GUA Historical Data

GUA Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 1.43
+4.28%
$ 357.37 million $ 5.48 million
May 16, 12 AM $ 1.37
+0.27%
$ 342.68 million $ 5.4 million
May 15, 11 PM $ 1.37
+1.48%
$ 341.75 million $ 5.33 million
May 15, 10 PM $ 1.35
+2.29%
$ 336.77 million $ 5.25 million
May 15, 9 PM $ 1.32
-0.20%
$ 329.21 million $ 5.19 million
May 15, 8 PM $ 1.32
+1.26%
$ 329.83 million $ 5.15 million
May 15, 7 PM $ 1.3
+0.73%
$ 325.44 million $ 5.12 million
May 15, 6 PM $ 1.29
-0.28%
$ 323.09 million $ 5.09 million
May 15, 5 PM $ 1.3
+0.04%
$ 323.96 million $ 5.1 million
May 15, 4 PM $ 1.3
-0.01%
$ 323.85 million $ 5.11 million
May 15, 3 PM $ 1.3
+0.13%
$ 324.02 million $ 5.16 million
May 15, 2 PM $ 1.29
+8.84%
$ 323.62 million $ 5.04 million
May 15, 1 PM $ 1.19
-8.35%
$ 297.32 million $ 4.85 million
May 15, 12 PM $ 1.3
+3.30%
$ 324.41 million $ 4.68 million
May 15, 11 AM $ 1.25
+0.19%
$ 313.64 million $ 4.46 million
May 15, 10 AM $ 1.25
-0.70%
$ 313.05 million $ 4.42 million
May 15, 9 AM $ 1.26
+3.00%
$ 315.33 million $ 4.34 million
May 15, 8 AM $ 1.22
-0.53%
$ 306.15 million $ 4.21 million
May 15, 7 AM $ 1.23
+0.67%
$ 307.8 million $ 4.2 million
May 15, 6 AM $ 1.22
+0.32%
$ 305.74 million $ 4.22 million
May 15, 5 AM $ 1.22
-0.28%
$ 304.72 million $ 4.16 million
May 15, 4 AM $ 1.22
+1.81%
$ 305.57 million $ 4.15 million
May 15, 3 AM $ 1.2
+1.26%
$ 300.09 million $ 4.12 million
May 15, 2 AM $ 1.19
-1.46%
$ 296.36 million $ 4.12 million
May 15, 1 AM $ 1.2
-0.70%
$ 300.7 million $ 4.21 million
May 15, 12 AM $ 1.21
+3.73%
$ 302.81 million $ 4.22 million
May 14, 11 PM $ 1.17
-5.35%
$ 291.92 million $ 4.22 million
May 14, 10 PM $ 1.23
+2.99%
$ 308.42 million $ 4.27 million
May 14, 9 PM $ 1.2
+1.93%
$ 299.46 million $ 4.32 million
May 14, 8 PM $ 1.18
+2.87%
$ 293.78 million $ 4.35 million
May 14, 7 PM $ 1.14
+0.14%
$ 285.54 million $ 4.36 million
May 14, 6 PM $ 1.14
-0.85%
$ 285.01 million $ 4.56 million
May 14, 5 PM $ 1.15
-1.38%
$ 287.46 million $ 4.62 million
May 14, 4 PM $ 1.17
+2.87%
$ 291.62 million $ 4.66 million
May 14, 3 PM $ 1.13
-1.77%
$ 283.46 million $ 4.65 million
May 14, 2 PM $ 1.15
-1.33%
$ 288.58 million $ 4.64 million
May 14, 1 PM $ 1.17
-0.81%
$ 292.46 million $ 4.67 million
May 14, 12 PM $ 1.18
+1.12%
$ 294.86 million $ 4.74 million
May 14, 11 AM $ 1.17
-7.87%
$ 291.53 million $ 4.73 million
May 14, 10 AM $ 1.27
-1.33%
$ 316.48 million $ 4.95 million
May 14, 9 AM $ 1.28
+2.67%
$ 320.44 million $ 5.23 million
May 14, 8 AM $ 1.25
-1.59%
$ 312.1 million $ 5.61 million
May 14, 7 AM $ 1.27
+2.07%
$ 317.14 million $ 5.89 million
May 14, 6 AM $ 1.24
+1.90%
$ 310.69 million $ 6.15 million
May 14, 5 AM $ 1.22
-1.01%
$ 304.89 million $ 6.69 million
May 14, 4 AM $ 1.22
+1.81%
$ 306.01 million $ 7.05 million
May 14, 3 AM $ 1.21
-0.96%
$ 301.26 million $ 7.59 million
May 14, 2 AM $ 1.22
+0.06%
$ 304.41 million $ 7.79 million
May 14, 1 AM $ 1.22
-1.39%
$ 304.23 million $ 7.71 million
May 14, 12 AM $ 1.23
+0.65%
$ 308.68 million $ 7.73 million