GUA Historical Data

GUA Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 1.55
-0.45%
$ 388.37 million $ 5.68 million
May 18, 1 AM $ 1.56
+0.79%
$ 390.13 million $ 5.71 million
May 18, 12 AM $ 1.55
-1.08%
$ 387.08 million $ 5.72 million
May 17, 11 PM $ 1.57
+0.03%
$ 391.3 million $ 5.75 million
May 17, 10 PM $ 1.56
-0.53%
$ 391.19 million $ 5.72 million
May 17, 9 PM $ 1.57
-0.71%
$ 393.27 million $ 5.74 million
May 17, 8 PM $ 1.58
+1.36%
$ 396.1 million $ 5.77 million
May 17, 7 PM $ 1.56
+0.17%
$ 390.62 million $ 5.68 million
May 17, 6 PM $ 1.56
-1.26%
$ 389.96 million $ 5.6 million
May 17, 5 PM $ 1.58
-2.07%
$ 394.96 million $ 5.56 million
May 17, 4 PM $ 1.61
+2.37%
$ 403.42 million $ 5.56 million
May 17, 3 PM $ 1.58
-0.89%
$ 393.97 million $ 5.52 million
May 17, 2 PM $ 1.59
+2.55%
$ 397.52 million $ 5.5 million
May 17, 1 PM $ 1.55
-0.52%
$ 387.16 million $ 5.41 million
May 17, 12 PM $ 1.55
+1.63%
$ 388.63 million $ 5.34 million
May 17, 11 AM $ 1.53
-1.14%
$ 382.41 million $ 5.3 million
May 17, 10 AM $ 1.55
+1.38%
$ 386.66 million $ 5.27 million
May 17, 9 AM $ 1.53
-3.55%
$ 381.39 million $ 5.21 million
May 17, 8 AM $ 1.58
+2.56%
$ 395.38 million $ 5.22 million
May 17, 7 AM $ 1.54
+0.60%
$ 385.45 million $ 5.15 million
May 17, 6 AM $ 1.53
-0.36%
$ 383.1 million $ 5.19 million
May 17, 5 AM $ 1.54
-0.48%
$ 385.32 million $ 5.21 million
May 17, 4 AM $ 1.55
-0.41%
$ 387.2 million $ 5.23 million
May 17, 3 AM $ 1.56
+1.14%
$ 388.86 million $ 5.21 million
May 17, 2 AM $ 1.54
+0.26%
$ 384.49 million $ 5.28 million
May 17, 1 AM $ 1.53
-0.52%
$ 383.48 million $ 5.3 million
May 17, 12 AM $ 1.54
-0.47%
$ 385.54 million $ 5.3 million
May 16, 11 PM $ 1.55
+0.78%
$ 387.37 million $ 5.32 million
May 16, 10 PM $ 1.54
-1.64%
$ 384.32 million $ 5.32 million
May 16, 9 PM $ 1.56
+1.98%
$ 390.66 million $ 5.28 million
May 16, 8 PM $ 1.53
+0.54%
$ 383.05 million $ 5.22 million
May 16, 7 PM $ 1.52
-0.88%
$ 380.76 million $ 5.23 million
May 16, 6 PM $ 1.54
+0.27%
$ 384.18 million $ 5.2 million
May 16, 5 PM $ 1.53
+1.62%
$ 383.15 million $ 5.17 million
May 16, 4 PM $ 1.51
+1.59%
$ 376.95 million $ 5.09 million
May 16, 3 PM $ 1.48
+2.22%
$ 370.28 million $ 5.01 million
May 16, 2 PM $ 1.45
-2.33%
$ 362.25 million $ 5.14 million
May 16, 1 PM $ 1.48
+1.78%
$ 370.91 million $ 5.19 million
May 16, 12 PM $ 1.46
+1.52%
$ 364.92 million $ 5.37 million
May 16, 11 AM $ 1.44
-0.61%
$ 359.43 million $ 5.63 million
May 16, 10 AM $ 1.45
-0.12%
$ 361.66 million $ 5.68 million
May 16, 9 AM $ 1.45
+0.51%
$ 362.11 million $ 5.75 million
May 16, 8 AM $ 1.44
-2.23%
$ 360.28 million $ 5.84 million
May 16, 7 AM $ 1.47
+0.70%
$ 368.49 million $ 5.9 million
May 16, 6 AM $ 1.46
-1.43%
$ 365.79 million $ 5.83 million
May 16, 5 AM $ 1.48
+0.87%
$ 371.19 million $ 5.79 million
May 16, 4 AM $ 1.47
+1.17%
$ 367.99 million $ 5.75 million
May 16, 3 AM $ 1.46
+2.99%
$ 363.8 million $ 5.66 million
May 16, 2 AM $ 1.41
-0.84%
$ 353.35 million $ 5.5 million
May 16, 1 AM $ 1.43
+4.28%
$ 357.37 million $ 5.48 million