GUA Historical Data

GUA Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 1.42
-1.87%
$ 353.77 million $ 5.74 million
May 20, 2 AM $ 1.44
-4.18%
$ 360.7 million $ 5.76 million
May 20, 1 AM $ 1.51
-0.11%
$ 376.45 million $ 5.81 million
May 20, 12 AM $ 1.51
-0.81%
$ 376.87 million $ 5.83 million
May 19, 11 PM $ 1.52
+1.58%
$ 379.88 million $ 5.85 million
May 19, 10 PM $ 1.5
-0.66%
$ 374.03 million $ 5.85 million
May 19, 9 PM $ 1.51
-1.54%
$ 376.48 million $ 5.81 million
May 19, 8 PM $ 1.53
+3.00%
$ 382.37 million $ 5.78 million
May 19, 7 PM $ 1.48
-0.79%
$ 371.23 million $ 5.71 million
May 19, 6 PM $ 1.5
-2.75%
$ 374.2 million $ 5.72 million
May 19, 5 PM $ 1.54
+0.73%
$ 384.8 million $ 5.74 million
May 19, 4 PM $ 1.53
+1.57%
$ 382.03 million $ 5.68 million
May 19, 3 PM $ 1.5
-1.18%
$ 376.1 million $ 5.68 million
May 19, 2 PM $ 1.52
-0.85%
$ 380.6 million $ 5.68 million
May 19, 1 PM $ 1.54
+2.31%
$ 383.93 million $ 5.7 million
May 19, 12 PM $ 1.5
-4.80%
$ 375.26 million $ 5.72 million
May 19, 11 AM $ 1.58
+3.08%
$ 394.06 million $ 5.75 million
May 19, 10 AM $ 1.53
+4.89%
$ 382.39 million $ 5.75 million
May 19, 9 AM $ 1.46
-1.16%
$ 363.75 million $ 5.66 million
May 19, 8 AM $ 1.47
-0.94%
$ 368.03 million $ 5.59 million
May 19, 7 AM $ 1.49
-8.14%
$ 371.5 million $ 5.53 million
May 19, 6 AM $ 1.62
+0.26%
$ 404.4 million $ 5.46 million
May 19, 5 AM $ 1.61
-1.50%
$ 403.34 million $ 5.44 million
May 19, 4 AM $ 1.64
+0.83%
$ 409.48 million $ 5.42 million
May 19, 3 AM $ 1.62
+0.88%
$ 406.12 million $ 5.06 million
May 19, 2 AM $ 1.61
+0.43%
$ 402.46 million $ 5.03 million
May 19, 1 AM $ 1.6
-0.74%
$ 400.74 million $ 4.98 million
May 19, 12 AM $ 1.61
+1.07%
$ 403.6 million $ 4.96 million
May 18, 11 PM $ 1.6
+1.85%
$ 399.35 million $ 4.94 million
May 18, 10 PM $ 1.57
-1.29%
$ 392.16 million $ 4.99 million
May 18, 9 PM $ 1.59
+0.33%
$ 397.3 million $ 5.03 million
May 18, 8 PM $ 1.58
+1.43%
$ 396.06 million $ 5.04 million
May 18, 7 PM $ 1.56
+1.18%
$ 390.49 million $ 5.1 million
May 18, 6 PM $ 1.54
-1.73%
$ 385.79 million $ 5.17 million
May 18, 5 PM $ 1.57
+1.47%
$ 392.58 million $ 5.21 million
May 18, 4 PM $ 1.55
-2.72%
$ 386.94 million $ 5.24 million
May 18, 3 PM $ 1.59
+0.11%
$ 396.94 million $ 5.26 million
May 18, 2 PM $ 1.59
-1.15%
$ 396.51 million $ 5.31 million
May 18, 1 PM $ 1.6
+0.61%
$ 401.13 million $ 5.42 million
May 18, 12 PM $ 1.59
-0.69%
$ 398.68 million $ 5.51 million
May 18, 11 AM $ 1.61
+1.88%
$ 401.45 million $ 5.5 million
May 18, 10 AM $ 1.58
+1.27%
$ 393.95 million $ 5.46 million
May 18, 9 AM $ 1.56
-0.59%
$ 389 million $ 5.48 million
May 18, 8 AM $ 1.57
+0.76%
$ 391.27 million $ 5.52 million
May 18, 7 AM $ 1.55
+0.46%
$ 388.33 million $ 5.53 million
May 18, 6 AM $ 1.55
-1.58%
$ 386.59 million $ 5.52 million
May 18, 5 AM $ 1.57
+1.29%
$ 392.79 million $ 5.57 million
May 18, 4 AM $ 1.55
+0.08%
$ 387.8 million $ 5.58 million
May 18, 3 AM $ 1.55
-0.22%
$ 387.52 million $ 5.65 million
May 18, 2 AM $ 1.55
-0.45%
$ 388.37 million $ 5.68 million