GUA Historical Data

GUA Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 1.31
-10.38%
$ 328.6 million $ 9.22 million
May 22, 3 AM $ 1.47
+2.64%
$ 366.7 million $ 9.11 million
May 22, 2 AM $ 1.43
+2.01%
$ 357.4 million $ 8.99 million
May 22, 1 AM $ 1.4
+5.99%
$ 350.33 million $ 8.8 million
May 22, 12 AM $ 1.32
+5.26%
$ 330.58 million $ 8.56 million
May 21, 11 PM $ 1.26
+3.55%
$ 314.12 million $ 8.25 million
May 21, 10 PM $ 1.21
+1.53%
$ 303.23 million $ 8.1 million
May 21, 9 PM $ 1.19
-1.18%
$ 298.64 million $ 7.99 million
May 21, 8 PM $ 1.21
+0.69%
$ 302.22 million $ 7.86 million
May 21, 7 PM $ 1.2
-1.32%
$ 300.14 million $ 7.64 million
May 21, 6 PM $ 1.22
-0.76%
$ 304.15 million $ 7.57 million
May 21, 5 PM $ 1.23
-0.80%
$ 306.48 million $ 7.35 million
May 21, 4 PM $ 1.24
-2.13%
$ 308.92 million $ 7.12 million
May 21, 3 PM $ 1.26
-1.84%
$ 315.72 million $ 6.89 million
May 21, 2 PM $ 1.29
+2.42%
$ 321.69 million $ 6.79 million
May 21, 1 PM $ 1.26
+1.53%
$ 314.03 million $ 6.79 million
May 21, 12 PM $ 1.24
-0.69%
$ 309.3 million $ 6.74 million
May 21, 11 AM $ 1.25
-2.04%
$ 311.51 million $ 6.62 million
May 21, 10 AM $ 1.27
+1.70%
$ 318.01 million $ 6.41 million
May 21, 9 AM $ 1.25
+2.82%
$ 312.71 million $ 6.16 million
May 21, 8 AM $ 1.22
-2.78%
$ 304.09 million $ 5.96 million
May 21, 7 AM $ 1.25
-1.66%
$ 312.78 million $ 5.81 million
May 21, 6 AM $ 1.27
+1.24%
$ 317.96 million $ 5.77 million
May 21, 5 AM $ 1.26
+1.20%
$ 314.06 million $ 5.75 million
May 21, 4 AM $ 1.24
+0.43%
$ 310.23 million $ 5.82 million
May 21, 3 AM $ 1.24
+0.17%
$ 308.89 million $ 5.68 million
May 21, 2 AM $ 1.23
+0.54%
$ 308.32 million $ 5.68 million
May 21, 1 AM $ 1.23
-0.90%
$ 306.73 million $ 5.65 million
May 21, 12 AM $ 1.24
+0.04%
$ 309.51 million $ 5.63 million
May 20, 11 PM $ 1.24
+0.42%
$ 309.31 million $ 5.64 million
May 20, 10 PM $ 1.23
+0.24%
$ 308.01 million $ 5.51 million
May 20, 9 PM $ 1.23
-0.13%
$ 307.2 million $ 5.46 million
May 20, 8 PM $ 1.23
-2.35%
$ 307.6 million $ 5.42 million
May 20, 7 PM $ 1.26
+0.91%
$ 315.04 million $ 5.43 million
May 20, 6 PM $ 1.25
-2.11%
$ 312.28 million $ 5.42 million
May 20, 5 PM $ 1.27
+1.92%
$ 317 million $ 5.45 million
May 20, 4 PM $ 1.24
-6.00%
$ 311.03 million $ 5.51 million
May 20, 3 PM $ 1.33
+8.02%
$ 331.65 million $ 5.59 million
May 20, 2 PM $ 1.23
-9.99%
$ 306.98 million $ 5.51 million
May 20, 1 PM $ 1.36
-0.28%
$ 341.23 million $ 5.45 million
May 20, 12 PM $ 1.37
-0.10%
$ 342.09 million $ 5.34 million
May 20, 11 AM $ 1.37
-0.71%
$ 342.64 million $ 5.31 million
May 20, 10 AM $ 1.38
-1.28%
$ 345.08 million $ 5.38 million
May 20, 9 AM $ 1.4
-2.66%
$ 349.51 million $ 5.47 million
May 20, 8 AM $ 1.44
+0.26%
$ 359.08 million $ 5.54 million
May 20, 7 AM $ 1.43
-2.59%
$ 358.31 million $ 5.6 million
May 20, 6 AM $ 1.47
+13.36%
$ 367.82 million $ 5.62 million
May 20, 5 AM $ 1.3
-8.10%
$ 324.59 million $ 5.38 million
May 20, 4 AM $ 1.41
-0.16%
$ 353.18 million $ 5.39 million
May 20, 3 AM $ 1.42
-1.87%
$ 353.77 million $ 5.74 million