GUA Historical Data

GUA Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 1.4
+0.41%
$ 351.19 million $ 7.5 million
May 24, 4 AM $ 1.4
+1.57%
$ 349.53 million $ 7.65 million
May 24, 3 AM $ 1.38
+0.61%
$ 344.04 million $ 7.7 million
May 24, 2 AM $ 1.37
+1.88%
$ 342.13 million $ 7.85 million
May 24, 1 AM $ 1.34
+1.80%
$ 335.81 million $ 8 million
May 24, 12 AM $ 1.32
-2.06%
$ 329.37 million $ 8.14 million
May 23, 11 PM $ 1.35
-1.78%
$ 336.33 million $ 8.21 million
May 23, 10 PM $ 1.37
+0.63%
$ 342.25 million $ 8.44 million
May 23, 9 PM $ 1.36
-4.14%
$ 340.96 million $ 8.67 million
May 23, 8 PM $ 1.42
+7.05%
$ 356.21 million $ 8.97 million
May 23, 7 PM $ 1.34
+0.32%
$ 334.16 million $ 9.01 million
May 23, 6 PM $ 1.33
+2.84%
$ 332.65 million $ 9.15 million
May 23, 5 PM $ 1.29
+1.40%
$ 323.5 million $ 9.4 million
May 23, 4 PM $ 1.28
-0.58%
$ 319.03 million $ 9.44 million
May 23, 3 PM $ 1.28
+2.12%
$ 320.88 million $ 9.46 million
May 23, 2 PM $ 1.26
+8.55%
$ 314.02 million $ 9.46 million
May 23, 1 PM $ 1.16
-11.04%
$ 289.27 million $ 8.48 million
May 23, 12 PM $ 1.3
+0.57%
$ 325.18 million $ 8.89 million
May 23, 11 AM $ 1.29
-0.30%
$ 323.36 million $ 8.99 million
May 23, 10 AM $ 1.3
+0.37%
$ 324.32 million $ 9.42 million
May 23, 9 AM $ 1.29
+1.17%
$ 323.13 million $ 9.48 million
May 23, 8 AM $ 1.28
-1.22%
$ 319.46 million $ 9.51 million
May 23, 7 AM $ 1.29
-0.18%
$ 323.4 million $ 9.63 million
May 23, 6 AM $ 1.3
-3.02%
$ 323.99 million $ 9.77 million
May 23, 5 AM $ 1.34
-2.95%
$ 334.06 million $ 10.08 million
May 23, 4 AM $ 1.38
-2.05%
$ 344.04 million $ 10.26 million
May 23, 3 AM $ 1.4
-3.83%
$ 351.24 million $ 10.72 million
May 23, 2 AM $ 1.46
+0.07%
$ 365.02 million $ 10.71 million
May 23, 1 AM $ 1.46
-5.55%
$ 364.62 million $ 10.69 million
May 23, 12 AM $ 1.55
+0.86%
$ 386.27 million $ 10.81 million
May 22, 11 PM $ 1.53
+2.83%
$ 383.5 million $ 10.89 million
May 22, 10 PM $ 1.49
-2.23%
$ 372.96 million $ 10.75 million
May 22, 9 PM $ 1.53
+1.43%
$ 381.47 million $ 10.73 million
May 22, 8 PM $ 1.5
+2.37%
$ 375.83 million $ 10.7 million
May 22, 7 PM $ 1.47
+3.62%
$ 368.27 million $ 10.62 million
May 22, 6 PM $ 1.42
-7.86%
$ 355.38 million $ 10.31 million
May 22, 5 PM $ 1.54
+2.54%
$ 385.45 million $ 10.5 million
May 22, 4 PM $ 1.5
+3.26%
$ 375.64 million $ 10.55 million
May 22, 3 PM $ 1.45
-4.43%
$ 362.33 million $ 10.62 million
May 22, 2 PM $ 1.52
+1.77%
$ 379.14 million $ 10.63 million
May 22, 1 PM $ 1.49
-1.14%
$ 372.53 million $ 10.62 million
May 22, 12 PM $ 1.51
+1.09%
$ 376.68 million $ 10.54 million
May 22, 11 AM $ 1.49
+2.67%
$ 372.63 million $ 10.5 million
May 22, 10 AM $ 1.45
+4.80%
$ 362.97 million $ 10.05 million
May 22, 9 AM $ 1.4
+3.16%
$ 349.05 million $ 9.94 million
May 22, 8 AM $ 1.35
-1.33%
$ 338.37 million $ 9.98 million
May 22, 7 AM $ 1.37
+0.63%
$ 342.78 million $ 10 million
May 22, 6 AM $ 1.36
+1.96%
$ 340.65 million $ 9.9 million
May 22, 5 AM $ 1.34
+1.66%
$ 334.09 million $ 9.55 million
May 22, 4 AM $ 1.31
-10.38%
$ 328.6 million $ 9.22 million