GUA Historical Data

GUA Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 1.51
-2.12%
$ 377.53 million $ 8.49 million
May 26, 5 AM $ 1.54
-4.54%
$ 385.87 million $ 8.57 million
May 26, 4 AM $ 1.62
+0.35%
$ 404.2 million $ 8.65 million
May 26, 3 AM $ 1.61
-0.15%
$ 402.89 million $ 8.61 million
May 26, 2 AM $ 1.61
+0.54%
$ 403.62 million $ 8.6 million
May 26, 1 AM $ 1.61
-0.58%
$ 401.45 million $ 8.54 million
May 26, 12 AM $ 1.61
-0.17%
$ 403.71 million $ 8.52 million
May 25, 11 PM $ 1.62
-0.19%
$ 404.43 million $ 8.52 million
May 25, 10 PM $ 1.62
+0.35%
$ 405.24 million $ 8.48 million
May 25, 9 PM $ 1.62
+0.53%
$ 403.81 million $ 8.48 million
May 25, 8 PM $ 1.6
-0.09%
$ 401.21 million $ 8.47 million
May 25, 7 PM $ 1.59
-1.00%
$ 398.21 million $ 8.47 million
May 25, 6 PM $ 1.61
-0.59%
$ 402.26 million $ 8.3 million
May 25, 5 PM $ 1.62
-2.23%
$ 404.61 million $ 8.21 million
May 25, 4 PM $ 1.66
+7.77%
$ 413.85 million $ 7.99 million
May 25, 3 PM $ 1.53
+28.18%
$ 382.81 million $ 7.42 million
May 25, 2 PM $ 1.19
-0.82%
$ 298.64 million $ 6.6 million
May 25, 1 PM $ 1.2
+3.74%
$ 300.98 million $ 6.74 million
May 25, 12 PM $ 1.16
-1.40%
$ 290.51 million $ 6.76 million
May 25, 11 AM $ 1.18
-0.64%
$ 294.63 million $ 6.92 million
May 25, 10 AM $ 1.19
-7.21%
$ 296.73 million $ 6.95 million
May 25, 9 AM $ 1.28
-4.27%
$ 319.79 million $ 7.01 million
May 25, 8 AM $ 1.34
+4.03%
$ 334.08 million $ 7.15 million
May 25, 7 AM $ 1.28
+0.85%
$ 321.15 million $ 7.19 million
May 25, 6 AM $ 1.27
+0.08%
$ 318.47 million $ 7.31 million
May 25, 5 AM $ 1.27
+1.33%
$ 318.15 million $ 7.31 million
May 25, 4 AM $ 1.26
-4.55%
$ 314.16 million $ 7.28 million
May 25, 3 AM $ 1.32
+1.58%
$ 329.12 million $ 7.26 million
May 25, 2 AM $ 1.3
+0.82%
$ 324.69 million $ 7.23 million
May 25, 1 AM $ 1.29
+3.24%
$ 321.49 million $ 7.21 million
May 25, 12 AM $ 1.25
-0.91%
$ 311.39 million $ 7.12 million
May 24, 11 PM $ 1.25
-1.24%
$ 313.66 million $ 7.12 million
May 24, 10 PM $ 1.27
-0.19%
$ 317.4 million $ 7.08 million
May 24, 9 PM $ 1.27
+1.84%
$ 318 million $ 6.92 million
May 24, 8 PM $ 1.25
-3.14%
$ 312.26 million $ 6.83 million
May 24, 7 PM $ 1.29
-0.67%
$ 322.7 million $ 6.72 million
May 24, 6 PM $ 1.3
-0.59%
$ 324.86 million $ 6.73 million
May 24, 5 PM $ 1.31
-2.65%
$ 327.06 million $ 6.62 million
May 24, 4 PM $ 1.34
+0.45%
$ 335.97 million $ 6.61 million
May 24, 3 PM $ 1.34
-0.32%
$ 334.21 million $ 6.68 million
May 24, 2 PM $ 1.34
-3.81%
$ 335.16 million $ 6.89 million
May 24, 1 PM $ 1.39
-2.01%
$ 348.75 million $ 7.55 million
May 24, 12 PM $ 1.42
-3.49%
$ 355.7 million $ 7.7 million
May 24, 11 AM $ 1.47
-0.03%
$ 368.51 million $ 7.69 million
May 24, 10 AM $ 1.47
+0.62%
$ 368.61 million $ 7.71 million
May 24, 9 AM $ 1.47
+1.37%
$ 366.32 million $ 7.62 million
May 24, 8 AM $ 1.45
+1.51%
$ 361.38 million $ 7.45 million
May 24, 7 AM $ 1.42
+1.55%
$ 355.76 million $ 7.41 million
May 24, 6 AM $ 1.4
-0.31%
$ 350.09 million $ 7.37 million
May 24, 5 AM $ 1.4
+0.41%
$ 351.19 million $ 7.5 million