GUA Historical Data

GUA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.603
-19.32%
$ 174.21 million $ 11.75 million
Jun 1 $ 0.747
-16.48%
$ 199.72 million $ 13.92 million
May 25 $ 0.812
-35.36%
$ 238.86 million $ 43.4 million
May 18 $ 1.35
-14.05%
$ 314.42 million $ 20.48 million
May 11 $ 1.55
+69.13%
$ 391.3 million $ 12.61 million
May 4 $ 0.895
+7.60%
$ 228.87 million $ 5.63 million
Apr 27 $ 0.856
+4.80%
$ 207.88 million $ 3.67 million
Apr 20 $ 0.776
-0.33%
$ 176.38 million $ 17.53 million
Apr 13 $ 0.598
+19.52%
$ 168.12 million $ 14 million
Apr 6 $ 0.519
+9.98%
$ 108.14 million $ 17.12 million
Mar 30 $ 0.488
+50.23%
$ 102.07 million $ 23 million
Mar 23 $ 0.324
+2.86%
$ 70.18 million $ 16.59 million
Mar 16 $ 0.315
+9.09%
$ 68.08 million $ 25.31 million
Mar 9 $ 0.285
+7.15%
$ 62.4 million $ 27.24 million
Mar 2 $ 0.269
+24.42%
$ 57.46 million $ 26.39 million
Feb 23 $ 0.216
+33.76%
$ 43.07 million $ 26.29 million
Feb 16 $ 0.15
+3.65%
$ 32.2 million $ 15.4 million
Feb 9 $ 0.142
-11.66%
$ 28.81 million $ 15.66 million
Feb 2 $ 0.157
+0.20%
$ 32 million $ 18.18 million
Jan 26 $ 0.162
+15.48%
$ 28.44 million $ 16.53 million
Jan 19 $ 0.14
+7.64%
$ 25.58 million $ 15.23 million
Jan 12 $ 0.14
+12.56%
$ 23.71 million $ 13.67 million
Jan 5 $ 0.12
+1.14%
$ 22.65 million $ 11.52 million
Dec 29 $ 0.117
-3.23%
$ 25.46 million $ 12.17 million
Dec 22 $ 0.121
-13.37%
$ 26.09 million $ 16.65 million
Dec 15 $ 0.119
-0.62%
$ 29.94 million $ 12.5 million
Dec 8 $ 0.109
+12.15%
$ 25.85 million $ 25.64 million
Dec 1 $ 0.0995
-18.30%
$ 20.93 million $ 21.2 million
Nov 24 $ 0.12
-10.48%
$ 121.83 million $ 4.86 million
Download