Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREATOR Historical Data

CRTR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 5 PM $0.000192
-2.93%
$71,000 $1,113
Jul 26, 4 PM $0.000198
+0.00%
$73,145 $1,040
Jul 26, 3 PM $0.000198
-0.70%
$73,145 $1,020
Jul 26, 2 PM $0.000199
+0.00%
$73,662 $1,103
Jul 26, 1 PM $0.000199
+0.00%
$73,662 $1,161
Jul 26, 12 PM $0.000199
-4.78%
$73,662 $2,044
Jul 26, 11 AM $0.000209
-0.05%
$77,360 $2,078
Jul 26, 10 AM $0.000209
+0.00%
$77,397 $2,521
Jul 26, 9 AM $0.000209
+0.00%
$77,397 $2,521
Jul 26, 8 AM $0.000209
-4.34%
$77,397 $2,619
Jul 26, 7 AM $0.000219
+17.70%
$80,910 $2,632
Jul 26, 6 AM $0.000186
+9.55%
$68,744 $2,787
Jul 26, 4 AM $0.000179
-1.43%
$66,360 $161
Jul 26, 3 AM $0.000181
+1.89%
$67,048 $3,415
Jul 26, 2 AM $0.000178
-8.98%
$65,803 $3,440
Jul 26, 1 AM $0.000196
+0.00%
$72,294 $3,142
Jul 26, 12 AM $0.000196
+0.22%
$72,294 $3,173
Jul 25, 11 PM $0.000195
-0.04%
$72,138 $3,227
Jul 25, 10 PM $0.000196
+0.00%
$72,294 $3,255
Jul 25, 9 PM $0.000196
-4.40%
$72,294 $3,370
Jul 25, 8 PM $0.000205
+2.25%
$75,622 $3,316
Jul 25, 7 PM $0.0002
-4.40%
$73,958 $3,509
Jul 25, 6 PM $0.000209
+2.94%
$77,397 $3,475
Jul 25, 5 PM $0.000203
+4.38%
$75,188 $3,515
Jul 25, 4 PM $0.000195
+0.00%
$72,035 $3,975
Jul 25, 3 PM $0.000195
-10.97%
$72,035 $4,258
Jul 25, 2 PM $0.000219
+12.26%
$80,910 $4,158
Jul 25, 1 PM $0.000195
-4.64%
$72,079 $4,555
Jul 25, 12 PM $0.000204
+7.30%
$75,585 $3,944
Jul 25, 11 AM $0.00019
-21.35%
$70,445 $4,135
Jul 25, 10 AM $0.000242
+0.00%
$89,564 $3,715
Jul 25, 9 AM $0.000242
-12.15%
$89,564 $3,944
Jul 25, 8 AM $0.000276
-1.50%
$101,952 $4,049
Jul 25, 7 AM $0.000278
+2.36%
$102,802 $4,163
Jul 25, 6 AM $0.000272
+38.71%
$100,435 $3,944
Jul 25, 5 AM $0.000196
+0.47%
$72,350 $3,561
Jul 25, 4 AM $0.000195
+2.40%
$72,009 $4,755
Jul 25, 3 AM $0.00019
+0.04%
$70,325 $4,715
Jul 25, 2 AM $0.00019
-0.01%
$70,295 $5,178
Jul 25, 1 AM $0.00019
-6.98%
$70,295 $5,251
Jul 25, 12 AM $0.000204
+8.93%
$75,569 $5,267
Jul 24, 11 PM $0.000188
-0.69%
$69,371 $5,214
Jul 24, 10 PM $0.000189
-9.83%
$69,854 $5,361
Jul 24, 9 PM $0.000209
+0.00%
$77,471 $5,564
Jul 24, 8 PM $0.000209
-2.10%
$77,471 $6,037
Jul 24, 7 PM $0.000214
+4.65%
$79,135 $5,734
Jul 24, 6 PM $0.000205
+2.41%
$75,622 $6,563
Jul 24, 5 PM $0.0002
-2.38%
$73,841 $7,222
Jul 24, 4 PM $0.000198
-3.27%
$73,132 $54
Jul 24, 3 PM $0.000204
-4.47%
$75,601 $7,076