Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CREATOR Historical Data

CRTR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 PM $0.0000499
-6.30%
$18,469 $17,397
Jul 28, 7 PM $0.0000533
-1.30%
$19,710 $16,618
Jul 28, 6 PM $0.000054
+5.06%
$19,969 $15,526
Jul 28, 5 PM $0.000061
+25.19%
$22,557 $15,344
Jul 28, 4 PM $0.0000487
+2.41%
$18,019 $15,826
Jul 28, 3 PM $0.0000488
-7.59%
$18,044 $15,764
Jul 28, 2 PM $0.0000467
-9.54%
$17,269 $13,388
Jul 28, 1 PM $0.0000537
-3.93%
$19,851 $14,070
Jul 28, 12 PM $0.0000559
-50.16%
$20,663 $8,873
Jul 28, 11 AM $0.000112
-20.04%
$41,454 $3,380
Jul 28, 10 AM $0.00014
-6.47%
$51,845 $2,755
Jul 28, 9 AM $0.00015
-15.69%
$55,432 $3,167
Jul 28, 8 AM $0.000178
+0.00%
$65,749 $2,452
Jul 28, 7 AM $0.000178
+0.00%
$65,749 $2,557
Jul 28, 6 AM $0.000178
+0.00%
$65,749 $2,557
Jul 28, 5 AM $0.000178
+10.71%
$65,749 $2,582
Jul 28, 4 AM $0.000161
-0.22%
$59,389 $2,600
Jul 28, 3 AM $0.000161
-5.66%
$59,518 $2,846
Jul 28, 2 AM $0.000166
-0.12%
$61,422 $2,494
Jul 28, 12 AM $0.000167
+0.09%
$61,629 $2,479
Jul 27, 11 PM $0.000167
-0.04%
$61,571 $2,463
Jul 27, 10 PM $0.000167
-3.17%
$61,621 $2,456
Jul 27, 9 PM $0.000172
-0.15%
$63,641 $2,411
Jul 27, 8 PM $0.000172
-9.85%
$63,738 $2,795
Jul 27, 7 PM $0.000191
+0.00%
$70,704 $2,271
Jul 27, 6 PM $0.000191
+0.00%
$70,704 $2,230
Jul 27, 5 PM $0.000191
+5.46%
$70,704 $2,402
Jul 27, 4 PM $0.000181
+0.00%
$67,043 $2,615
Jul 27, 3 PM $0.000181
-3.87%
$67,043 $2,635
Jul 27, 2 PM $0.000189
-5.70%
$69,743 $2,651
Jul 27, 1 PM $0.0002
+4.71%
$73,958 $2,621
Jul 27, 12 PM $0.000191
+0.82%
$70,630 $2,605
Jul 27, 11 AM $0.00018
-21.44%
$66,524 $115
Jul 27, 10 AM $0.000229
+2.42%
$84,682 $1,560
Jul 27, 9 AM $0.000224
-2.31%
$82,722 $1,241
Jul 27, 8 AM $0.000229
+10.10%
$84,682 $1,221
Jul 27, 7 AM $0.000208
+0.00%
$76,917 $1,148
Jul 27, 6 AM $0.000208
+3.84%
$76,917 $1,222
Jul 27, 5 AM $0.0002
+0.00%
$74,069 $1,262
Jul 27, 4 AM $0.0002
+14.92%
$74,069 $1,437
Jul 27, 3 AM $0.000174
-0.46%
$64,455 $1,191
Jul 27, 2 AM $0.000175
-0.02%
$64,754 $1,204
Jul 27, 1 AM $0.000175
+0.49%
$64,768 $1,493
Jul 27, 12 AM $0.000174
-0.19%
$64,455 $1,477
Jul 26, 11 PM $0.000175
-0.92%
$64,575 $1,477
Jul 26, 10 PM $0.000176
-6.93%
$65,083 $1,460
Jul 26, 9 PM $0.000189
+5.38%
$69,928 $1,385
Jul 26, 8 PM $0.000178
+2.24%
$65,861 $1,038
Jul 26, 7 PM $0.000174
-1.44%
$64,418 $1,224
Jul 26, 6 PM $0.000177
-7.94%
$65,360 $1,369