CREATOR Historical Data

CRTR Page 7
Date Close Price change Market cap Trading volume
8:32 AM $ 0.000325
+0.00%
$ 120,185 $ 8,675
8:31 AM $ 0.000325
+0.00%
$ 120,185 $ 8,675
8:30 AM $ 0.000325
+0.00%
$ 120,185 $ 8,675
8:29 AM $ 0.000325
+0.00%
$ 120,185 $ 8,675
8:28 AM $ 0.000325
+0.00%
$ 120,185 $ 8,675
8:27 AM $ 0.000325
+0.00%
$ 120,185 $ 8,675
8:26 AM $ 0.000325
+0.00%
$ 120,185 $ 8,675
8:25 AM $ 0.000325
+0.00%
$ 120,185 $ 8,675
8:24 AM $ 0.000325
+0.00%
$ 120,185 $ 8,675
8:23 AM $ 0.000325
+0.00%
$ 120,185 $ 8,675
8:22 AM $ 0.000325
+0.00%
$ 120,185 $ 8,675
8:21 AM $ 0.000325
+0.00%
$ 120,185 $ 8,667
8:20 AM $ 0.000325
+0.00%
$ 120,185 $ 8,670
8:19 AM $ 0.000325
+0.10%
$ 120,183 $ 8,761
8:18 AM $ 0.000325
+0.00%
$ 120,183 $ 8,761
8:17 AM $ 0.000325
+0.00%
$ 120,183 $ 8,761
8:16 AM $ 0.000325
+0.00%
$ 120,183 $ 8,761
8:15 AM $ 0.000325
-2.32%
$ 120,183 $ 8,354
8:14 AM $ 0.000332
+0.38%
$ 122,918 $ 4,380
5:50 AM $ 0.000316
+0.00%
$ 116,988 $ 4,689
5:34 AM $ 0.000316
+0.00%
$ 116,988 $ 8,427
5:28 AM $ 0.000317
-0.46%
$ 117,101 $ 8,081
5:27 AM $ 0.000318
+0.59%
$ 117,101 $ 8,081
5:26 AM $ 0.000316
+0.00%
$ 117,101 $ 8,042
5:25 AM $ 0.000316
+0.00%
$ 117,101 $ 8,042
5:24 AM $ 0.000316
+0.00%
$ 116,945 $ 8,042
5:23 AM $ 0.000316
+0.00%
$ 116,945 $ 8,042
5:22 AM $ 0.000316
+0.00%
$ 116,945 $ 8,042
5:21 AM $ 0.000316
+0.00%
$ 116,945 $ 8,042
5:20 AM $ 0.000316
+0.00%
$ 116,945 $ 8,042
5:19 AM $ 0.000316
+0.00%
$ 116,946 $ 8,045
5:18 AM $ 0.000316
+0.00%
$ 116,946 $ 8,045
5:17 AM $ 0.000316
+0.00%
$ 116,946 $ 8,045
5:16 AM $ 0.000316
+0.00%
$ 116,946 $ 8,045
5:15 AM $ 0.000316
+0.00%
$ 116,946 $ 8,045
5:14 AM $ 0.000316
+0.00%
$ 116,946 $ 8,045
5:13 AM $ 0.000316
+0.00%
$ 116,946 $ 8,045
5:12 AM $ 0.000316
+0.00%
$ 116,946 $ 8,045
5:11 AM $ 0.000316
+0.00%
$ 116,946 $ 8,045
5:10 AM $ 0.000316
+0.00%
$ 116,946 $ 8,045
5:09 AM $ 0.000316
+0.00%
$ 116,946 $ 8,045
5:08 AM $ 0.000316
+0.00%
$ 116,946 $ 8,045
5:07 AM $ 0.000316
+0.00%
$ 116,946 $ 8,049
5:06 AM $ 0.000316
+0.00%
$ 116,946 $ 8,049
5:05 AM $ 0.000316
+0.00%
$ 116,946 $ 8,049
5:04 AM $ 0.000316
+0.00%
$ 116,947 $ 8,049
5:03 AM $ 0.000316
+0.00%
$ 116,947 $ 8,049
5:02 AM $ 0.000316
+0.00%
$ 116,947 $ 8,049
5:01 AM $ 0.000316
+0.00%
$ 116,947 $ 8,049
5:00 AM $ 0.000316
+0.00%
$ 116,947 $ 8,049