Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREATOR Historical Data

CRTR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 4 AM $0.0000256
+0.00%
$9,459 $26
Aug 1, 2 AM $0.0000253
+0.00%
$9,367 $26
Jul 31, 8 PM $0.0000254
+0.00%
$9,376 $25
Jul 31, 4 PM $0.0000253
+0.00%
$9,354 $15
Jul 31, 3 PM $0.0000261
+0.00%
$9,660 $140
Jul 31, 12 PM $0.000026
+0.00%
$9,609 $175
Jul 31, 10 AM $0.0000261
+0.00%
$9,660 $205
Jul 31, 7 AM $0.000026
+0.00%
$9,609 $796
Jul 31, 5 AM $0.000026
+0.00%
$9,609 $1,498
Jul 30, 5 PM $0.000026
+0.00%
$9,599 $1,674
Jul 30, 3 PM $0.0000262
+0.00%
$9,706 $2,030
Jul 30, 12 PM $0.0000367
+0.00%
$13,553 $2,300
Jul 30, 10 AM $0.0000372
+0.00%
$13,765 $2,297
Jul 30, 9 AM $0.000037
+0.00%
$13,699 $1,982
Jul 30, 8 AM $0.00003
+16.70%
$11,091 $8,108
Jul 30, 7 AM $0.000025
-34.31%
$9,231 $1,268
Jul 30, 6 AM $0.000038
+51.61%
$14,052 $5,849
Jul 30, 5 AM $0.0000251
-14.85%
$9,269 $6,029
Jul 30, 4 AM $0.0000294
+2.03%
$10,885 $5,680
Jul 30, 3 AM $0.0000284
-8.52%
$10,487 $5,568
Jul 30, 2 AM $0.000031
+10.15%
$11,464 $5,475
Jul 30, 1 AM $0.0000281
-12.38%
$10,407 $6,359
Jul 30, 12 AM $0.0000321
-1.55%
$11,877 $6,051
Jul 29, 11 PM $0.0000326
-3.13%
$12,064 $5,994
Jul 29, 10 PM $0.0000337
-1.07%
$12,454 $6,282
Jul 29, 9 PM $0.000034
-3.58%
$12,586 $6,760
Jul 29, 8 PM $0.0000353
-3.72%
$13,054 $7,089
Jul 29, 7 PM $0.0000367
-3.61%
$13,559 $7,145
Jul 29, 6 PM $0.000038
-18.02%
$14,066 $8,212
Jul 29, 5 PM $0.0000464
+13.45%
$17,158 $7,955
Jul 29, 4 PM $0.0000409
+9.53%
$15,124 $7,947
Jul 29, 3 PM $0.0000373
-10.66%
$13,809 $8,078
Jul 29, 2 PM $0.0000418
-16.37%
$15,457 $8,577
Jul 29, 1 PM $0.00005
+14.78%
$18,483 $8,883
Jul 29, 12 PM $0.0000458
+5.44%
$16,922 $14,019
Jul 29, 11 AM $0.0000434
-5.24%
$16,049 $18,552
Jul 29, 10 AM $0.0000458
+0.00%
$16,936 $19,510
Jul 29, 9 AM $0.0000458
+0.66%
$16,936 $19,468
Jul 29, 8 AM $0.0000432
-8.47%
$15,975 $19,224
Jul 29, 7 AM $0.0000472
-3.28%
$17,454 $18,472
Jul 29, 6 AM $0.0000422
-3.55%
$15,603 $19,331
Jul 29, 5 AM $0.0000437
+3.85%
$16,178 $19,315
Jul 29, 4 AM $0.0000442
-0.63%
$16,351 $1,967
Jul 29, 3 AM $0.0000445
-6.20%
$16,456 $18,274
Jul 29, 2 AM $0.0000474
-6.06%
$17,543 $19,244
Jul 29, 1 AM $0.0000505
-8.35%
$18,674 $18,898
Jul 29, 12 AM $0.0000505
+0.02%
$18,683 $18,868
Jul 28, 11 PM $0.0000505
+0.03%
$18,679 $18,867
Jul 28, 10 PM $0.0000504
+0.45%
$18,622 $1,157
Jul 28, 9 PM $0.0000494
-1.01%
$18,282 $1,126