CREATOR Historical Data

CRTR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000336
-1.41%
$ 124,182 $ 98,539
Jun 3, 8 AM $ 0.000341
-0.93%
$ 125,954 $ 99,848
Jun 3, 7 AM $ 0.000344
-0.29%
$ 127,117 $ 99,643
Jun 3, 6 AM $ 0.000345
-0.86%
$ 127,485 $ 98,778
Jun 3, 5 AM $ 0.000348
-0.82%
$ 128,700 $ 98,958
Jun 3, 4 AM $ 0.000351
+6.10%
$ 129,762 $ 99,083
Jun 3, 3 AM $ 0.000331
-6.07%
$ 122,268 $ 98,651
Jun 3, 2 AM $ 0.000351
+3.14%
$ 129,974 $ 98,338
Jun 3, 1 AM $ 0.00034
-0.66%
$ 125,578 $ 96,808
Jun 3, 12 AM $ 0.000342
-1.12%
$ 126,343 $ 96,505
Jun 2, 11 PM $ 0.000346
-1.40%
$ 127,826 $ 97,123
Jun 2, 10 PM $ 0.000351
+0.47%
$ 129,792 $ 97,007
Jun 2, 9 PM $ 0.00035
-1.85%
$ 129,337 $ 96,891
Jun 2, 8 PM $ 0.000356
-0.42%
$ 131,774 $ 97,191
Jun 2, 7 PM $ 0.000357
+14.30%
$ 132,179 $ 94,647
Jun 2, 6 PM $ 0.000312
-10.52%
$ 115,529 $ 91,179
Jun 2, 5 PM $ 0.000349
+7.32%
$ 129,007 $ 81,417
Jun 2, 4 PM $ 0.000325
+2.58%
$ 120,209 $ 80,691
Jun 2, 3 PM $ 0.000317
+0.57%
$ 117,188 $ 76,861
Jun 2, 2 PM $ 0.000315
-2.94%
$ 116,524 $ 73,949
Jun 2, 1 PM $ 0.000325
+0.65%
$ 120,017 $ 67,514
Jun 2, 12 PM $ 0.000322
-2.41%
$ 119,240 $ 67,028
Jun 2, 11 AM $ 0.00033
+2.56%
$ 122,179 $ 64,372
Jun 2, 10 AM $ 0.000323
-0.08%
$ 119,389 $ 61,228
Jun 2, 9 AM $ 0.000323
-0.03%
$ 119,489 $ 61,101
Jun 2, 8 AM $ 0.000323
-1.88%
$ 119,520 $ 60,381
Jun 2, 7 AM $ 0.000329
-0.63%
$ 121,806 $ 59,670
Jun 2, 6 AM $ 0.000331
-0.31%
$ 122,583 $ 64,445
Jun 2, 5 AM $ 0.000333
+0.53%
$ 122,960 $ 64,405
Jun 2, 4 AM $ 0.000331
-1.68%
$ 122,314 $ 67,686
Jun 2, 3 AM $ 0.000336
+0.23%
$ 124,398 $ 74,005
Jun 2, 2 AM $ 0.000336
-0.13%
$ 124,318 $ 77,574
Jun 2, 1 AM $ 0.000337
+1.18%
$ 124,476 $ 88,843
Jun 2, 12 AM $ 0.000333
-0.83%
$ 123,024 $ 90,307
Jun 1, 11 PM $ 0.000335
+0.24%
$ 124,059 $ 89,545
Jun 1, 10 PM $ 0.000335
+0.25%
$ 123,758 $ 88,172
Jun 1, 9 PM $ 0.000334
-0.92%
$ 123,449 $ 87,147
Jun 1, 8 PM $ 0.000336
+0.93%
$ 124,434 $ 87,708
Jun 1, 7 PM $ 0.000333
-0.33%
$ 123,290 $ 89,099
Jun 1, 6 PM $ 0.000335
+1.34%
$ 123,770 $ 88,606
Jun 1, 5 PM $ 0.00033
+1.69%
$ 122,046 $ 87,357
Jun 1, 4 PM $ 0.000325
-1.25%
$ 120,084 $ 85,941
Jun 1, 3 PM $ 0.000329
-0.18%
$ 121,599 $ 86,268
Jun 1, 2 PM $ 0.000329
-4.49%
$ 121,816 $ 84,692
Jun 1, 1 PM $ 0.000345
+5.11%
$ 127,592 $ 82,810
Jun 1, 12 PM $ 0.000328
+0.04%
$ 121,385 $ 81,292
Jun 1, 11 AM $ 0.000326
-1.85%
$ 120,630 $ 81,033
Jun 1, 10 AM $ 0.000332
-0.30%
$ 122,788 $ 81,661
Jun 1, 9 AM $ 0.000333
+0.23%
$ 123,254 $ 81,176
Jun 1, 8 AM $ 0.000333
+1.42%
$ 122,997 $ 61,395