Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CREATOR Historical Data

CRTR Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 12 PM $0.0297
+0.08%
$59.36 million $9.79 million
Apr 2, 11 AM $0.0297
-0.37%
$59.32 million $10.92 million
Apr 2, 10 AM $0.0298
+0.26%
$59.65 million $11.94 million
Apr 2, 9 AM $0.0297
-0.16%
$59.5 million $12.54 million
Apr 2, 8 AM $0.0298
+0.23%
$59.59 million $13.44 million
Apr 2, 7 AM $0.0297
+0.14%
$59.46 million $14.19 million
Apr 2, 6 AM $0.0297
-0.07%
$59.37 million $14.93 million
Apr 2, 5 AM $0.0297
+0.22%
$59.41 million $15.52 million
Apr 2, 4 AM $0.0296
-1.62%
$59.28 million $15.96 million
Apr 2, 3 AM $0.0301
-0.81%
$60.26 million $16.78 million
Apr 2, 2 AM $0.0304
-0.05%
$60.75 million $17.73 million
Apr 2, 1 AM $0.0304
+0.03%
$60.78 million $17.98 million
Apr 2, 12 AM $0.0304
-0.08%
$60.75 million $18.36 million
Apr 1, 11 PM $0.0304
-4.91%
$60.76 million $18.59 million
Apr 1, 10 PM $0.0319
+0.80%
$63.89 million $19.27 million
Apr 1, 9 PM $0.0317
-1.89%
$63.37 million $19.8 million
Apr 1, 8 PM $0.0323
+3.13%
$64.59 million $19.47 million
Apr 1, 7 PM $0.0313
-0.05%
$62.61 million $18.64 million
Apr 1, 6 PM $0.0313
-0.24%
$62.65 million $18.98 million
Apr 1, 5 PM $0.0314
-0.22%
$62.8 million $19.94 million
Apr 1, 4 PM $0.0315
+1.42%
$62.94 million $20.51 million
Apr 1, 3 PM $0.031
-4.43%
$62.07 million $20.89 million
Apr 1, 2 PM $0.0325
-0.98%
$64.96 million $21.49 million
Apr 1, 1 PM $0.0328
+0.37%
$65.6 million $20.95 million
Apr 1, 12 PM $0.0327
-3.80%
$65.33 million $20.26 million
Apr 1, 11 AM $0.0339
+0.70%
$67.9 million $19.89 million
Apr 1, 10 AM $0.0337
-0.17%
$67.44 million $19.09 million
Apr 1, 9 AM $0.0338
-1.99%
$67.56 million $18.94 million
Apr 1, 8 AM $0.0345
-0.06%
$68.93 million $18.83 million
Apr 1, 7 AM $0.0345
+2.29%
$68.97 million $19.18 million
Apr 1, 6 AM $0.0337
+0.21%
$67.42 million $19.2 million
Apr 1, 5 AM $0.0336
-1.53%
$67.28 million $19.9 million
Apr 1, 4 AM $0.0341
+0.06%
$68.3 million $20.73 million
Apr 1, 3 AM $0.0341
-0.55%
$68.24 million $20.73 million
Apr 1, 2 AM $0.0343
-0.37%
$68.63 million $20.59 million
Apr 1, 1 AM $0.0345
+1.64%
$68.91 million $20.85 million
Apr 1, 12 AM $0.0339
-0.12%
$67.8 million $20.51 million
Download