CREATOR Historical Data

CRTR Page 6
Date Close Price change Market cap Trading volume
9:22 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
9:21 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
9:20 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
9:19 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
9:18 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
9:17 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
9:16 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
9:15 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
9:14 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
9:13 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
9:12 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
9:11 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
9:10 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
9:09 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
9:08 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
9:07 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
9:06 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
9:05 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
9:04 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
9:03 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
9:02 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
9:01 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
9:00 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
8:59 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
8:58 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
8:57 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
8:56 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
8:55 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
8:54 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
8:53 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
8:52 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
8:51 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
8:50 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
8:49 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
8:48 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
8:47 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
8:46 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
8:45 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
8:44 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
8:43 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
8:42 AM $ 0.000324
+0.00%
$ 119,931 $ 8,470
8:41 AM $ 0.000324
+0.01%
$ 119,931 $ 8,470
8:40 AM $ 0.000324
+0.00%
$ 119,931 $ 8,620
8:39 AM $ 0.000324
+0.00%
$ 119,910 $ 8,670
8:38 AM $ 0.000324
+0.00%
$ 119,910 $ 8,670
8:37 AM $ 0.000324
-0.23%
$ 119,910 $ 8,675
8:36 AM $ 0.000325
+0.00%
$ 119,910 $ 8,675
8:35 AM $ 0.000325
+0.00%
$ 119,910 $ 8,675
8:34 AM $ 0.000325
+0.00%
$ 120,185 $ 8,675
8:33 AM $ 0.000325
+0.00%
$ 120,185 $ 8,675