Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREATOR Historical Data

CRTR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 AM $0.0000348
+0.00%
$12,878 $53
Aug 12, 7 PM $0.000035
+0.00%
$12,946 $44
Aug 12, 5 PM $0.0000356
+0.00%
$13,165 $9
Aug 12, 1 PM $0.0000378
+0.00%
$13,974 $54
Aug 12, 7 AM $0.0000381
+0.00%
$14,088 $123
Aug 11, 5 PM $0.0000383
+0.00%
$14,173 $300
Aug 11, 4 PM $0.0000383
+0.73%
$14,151 $294
Aug 11, 2 PM $0.0000378
+0.00%
$13,992 $287
Aug 11, 1 PM $0.0000371
+3.67%
$13,725 $239
Aug 11, 12 PM $0.0000357
+0.00%
$13,191 $233
Aug 11, 11 AM $0.0000357
+3.36%
$13,185 $230
Aug 11, 10 AM $0.0000339
+0.00%
$12,543 $135
Aug 11, 6 AM $0.0000273
+0.13%
$10,077 $34
Aug 11, 5 AM $0.0000271
+0.00%
$10,007 $31
Aug 10, 7 PM $0.000027
+0.00%
$10,000 $7
Aug 10, 6 PM $0.0000283
-0.05%
$10,463 $7
Aug 10, 3 PM $0.0000283
+0.00%
$10,467 $6
Aug 10, 2 PM $0.0000283
+0.00%
$10,468 $2
Aug 9, 6 AM $0.0000286
+0.00%
$10,593 $38
Aug 8, 9 PM $0.0000286
-1.43%
$10,578 $32
Aug 8, 6 PM $0.0000286
+0.00%
$10,578 $3
Aug 8, 4 PM $0.0000276
+0.00%
$10,192 $3
Aug 8, 10 AM $0.0000276
+0.00%
$10,199 $11
Aug 8, 6 AM $0.0000275
+0.00%
$10,161 $11
Aug 8, 3 AM $0.0000275
+0.00%
$10,163 $41
Aug 7, 3 PM $0.0000275
+0.00%
$10,175 $47
Aug 7, 2 PM $0.0000277
+0.01%
$10,258 $47
Aug 7, 11 AM $0.0000276
+0.00%
$10,219 $42
Aug 7, 6 AM $0.0000274
+0.00%
$10,149 $10
Aug 6, 7 PM $0.0000291
+0.00%
$10,765 $5
Aug 5, 9 AM $0.0000294
+0.00%
$10,865 $42
Aug 5, 8 AM $0.0000294
+0.00%
$10,885 $42
Aug 5, 7 AM $0.0000294
+0.18%
$10,886 $41
Aug 4, 7 PM $0.0000294
+0.00%
$10,881 $39
Aug 4, 3 PM $0.0000295
+0.00%
$10,904 $34
Aug 4, 2 PM $0.0000292
+3.72%
$10,806 $14
Aug 4, 11 AM $0.0000281
+0.00%
$10,405 $27
Aug 3, 11 AM $0.0000283
+0.00%
$10,462 $19
Aug 3, 9 AM $0.0000298
+0.00%
$11,010 $6
Aug 2, 11 PM $0.0000305
+0.00%
$11,260 $68
Aug 2, 5 PM $0.0000305
+0.00%
$11,289 $63
Aug 2, 5 AM $0.0000303
+0.00%
$11,193 $169
Aug 2, 4 AM $0.0000305
+0.00%
$11,272 $160
Aug 2, 3 AM $0.0000317
+0.00%
$11,724 $160
Aug 2, 1 AM $0.0000317
+5.41%
$11,720 $123
Aug 2, 12 AM $0.0000304
+0.28%
$11,228 $117
Aug 1, 7 PM $0.0000303
+0.00%
$11,216 $117
Aug 1, 4 PM $0.0000303
+0.00%
$11,220 $133
Aug 1, 2 PM $0.0000302
+0.00%
$11,160 $135
Aug 1, 1 PM $0.0000301
+0.00%
$11,137 $108