CREATOR Historical Data

CRTR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000417
-0.02%
$ 154,280 $ 100,060
Jun 5, 9 AM $ 0.000417
+0.40%
$ 154,317 $ 100,119
Jun 5, 8 AM $ 0.000416
-1.36%
$ 153,700 $ 100,519
Jun 5, 7 AM $ 0.00042
-1.01%
$ 155,393 $ 99,878
Jun 5, 6 AM $ 0.000424
-2.92%
$ 156,917 $ 99,245
Jun 5, 5 AM $ 0.000436
-1.11%
$ 161,333 $ 98,211
Jun 5, 4 AM $ 0.000436
+28.21%
$ 161,408 $ 94,037
Jun 5, 3 AM $ 0.00034
+0.10%
$ 125,872 $ 88,396
Jun 5, 2 AM $ 0.00034
-0.41%
$ 125,742 $ 88,439
Jun 5, 1 AM $ 0.000341
-0.20%
$ 126,266 $ 88,233
Jun 5, 12 AM $ 0.000342
-0.05%
$ 126,525 $ 88,440
Jun 4, 11 PM $ 0.000342
-1.00%
$ 126,585 $ 88,150
Jun 4, 10 PM $ 0.000346
-2.59%
$ 127,864 $ 87,931
Jun 4, 9 PM $ 0.000355
-0.20%
$ 131,259 $ 88,161
Jun 4, 8 PM $ 0.000356
-0.81%
$ 131,525 $ 88,733
Jun 4, 7 PM $ 0.000359
+0.06%
$ 132,605 $ 88,588
Jun 4, 6 PM $ 0.000358
-0.75%
$ 132,533 $ 90,919
Jun 4, 5 PM $ 0.000362
+1.91%
$ 133,810 $ 93,419
Jun 4, 4 PM $ 0.000355
-5.41%
$ 131,304 $ 91,409
Jun 4, 3 PM $ 0.000375
+2.19%
$ 138,809 $ 85,035
Jun 4, 2 PM $ 0.000368
-3.51%
$ 135,953 $ 85,461
Jun 4, 1 PM $ 0.000381
-6.63%
$ 140,902 $ 78,747
Jun 4, 12 PM $ 0.000413
-2.04%
$ 152,750 $ 78,281
Jun 4, 11 AM $ 0.000421
+19.58%
$ 155,571 $ 78,695
Jun 4, 10 AM $ 0.000352
-1.03%
$ 130,096 $ 73,976
Jun 4, 9 AM $ 0.000355
-0.10%
$ 131,446 $ 73,391
Jun 4, 8 AM $ 0.000356
+0.90%
$ 131,770 $ 72,751
Jun 4, 7 AM $ 0.000354
+0.21%
$ 130,738 $ 73,101
Jun 4, 6 AM $ 0.000353
-0.36%
$ 130,470 $ 73,606
Jun 4, 5 AM $ 0.000354
+0.16%
$ 130,828 $ 74,557
Jun 4, 4 AM $ 0.000353
+0.00%
$ 130,533 $ 74,902
Jun 4, 3 AM $ 0.000353
-0.42%
$ 130,531 $ 74,491
Jun 4, 2 AM $ 0.000354
+0.50%
$ 131,080 $ 74,118
Jun 4, 1 AM $ 0.000352
-0.17%
$ 130,238 $ 66,029
Jun 4, 12 AM $ 0.000353
+0.45%
$ 130,573 $ 75,943
Jun 3, 11 PM $ 0.000351
-0.52%
$ 129,740 $ 75,774
Jun 3, 10 PM $ 0.000351
-0.02%
$ 129,866 $ 76,691
Jun 3, 9 PM $ 0.000351
+0.01%
$ 129,680 $ 76,559
Jun 3, 8 PM $ 0.000351
-0.14%
$ 129,673 $ 76,437
Jun 3, 7 PM $ 0.000351
-2.85%
$ 129,858 $ 77,914
Jun 3, 6 PM $ 0.000361
+9.29%
$ 133,667 $ 78,500
Jun 3, 5 PM $ 0.000331
+1.28%
$ 122,300 $ 86,701
Jun 3, 4 PM $ 0.000327
-4.91%
$ 120,750 $ 84,254
Jun 3, 3 PM $ 0.000346
+2.99%
$ 127,899 $ 80,700
Jun 3, 2 PM $ 0.000336
-0.51%
$ 124,180 $ 86,008
Jun 3, 1 PM $ 0.000337
+0.00%
$ 124,769 $ 92,041
Jun 3, 12 PM $ 0.000338
+0.33%
$ 124,924 $ 93,122
Jun 3, 11 AM $ 0.000337
+0.12%
$ 124,515 $ 95,305
Jun 3, 10 AM $ 0.000336
+0.14%
$ 124,360 $ 98,075
Jun 3, 9 AM $ 0.000336
-1.41%
$ 124,182 $ 98,539