Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREATOR Historical Data

CRTR Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 9 PM $0.00987
-1.24%
$19.74 million $1.17 million
Apr 12, 8 PM $0.01
+0.09%
$19.99 million $1.17 million
Apr 12, 7 PM $0.00999
-0.08%
$19.98 million $1.17 million
Apr 12, 6 PM $0.01
-0.58%
$19.99 million $1.18 million
Apr 12, 5 PM $0.0101
-0.25%
$20.11 million $1.21 million
Apr 12, 4 PM $0.0101
+1.00%
$20.17 million $1.16 million
Apr 12, 3 PM $0.00998
+0.86%
$19.97 million $1.12 million
Apr 12, 2 PM $0.0099
+0.57%
$19.8 million $1.1 million
Apr 12, 1 PM $0.0098
+0.92%
$19.6 million $1.15 million
Apr 12, 12 PM $0.00972
+3.65%
$19.44 million $1.08 million
Apr 12, 11 AM $0.00938
-0.11%
$18.76 million $1.05 million
Apr 12, 10 AM $0.00939
+0.70%
$18.78 million $1.03 million
Apr 12, 9 AM $0.00932
+0.38%
$18.65 million $980,053
Apr 12, 8 AM $0.00928
+0.70%
$18.56 million $963,844
Apr 12, 7 AM $0.00922
-0.08%
$18.43 million $852,599
Apr 12, 6 AM $0.00923
+0.02%
$18.45 million $891,223
Apr 12, 5 AM $0.00922
-5.26%
$18.45 million $923,169
Apr 12, 4 AM $0.00974
-1.01%
$19.47 million $964,372
Apr 12, 3 AM $0.00983
-3.15%
$19.66 million $977,124
Apr 12, 2 AM $0.0102
-0.30%
$20.3 million $1.02 million
Apr 12, 1 AM $0.0102
-5.14%
$20.36 million $1.08 million
Apr 12, 12 AM $0.0107
+1.73%
$21.46 million $1.16 million
Apr 11, 11 PM $0.0105
+0.35%
$21.09 million $1.21 million
Apr 11, 10 PM $0.0105
+2.25%
$21.02 million $1.21 million
Apr 11, 9 PM $0.0103
+1.21%
$20.55 million $1.19 million
Apr 11, 8 PM $0.0102
+0.25%
$20.31 million $1.21 million
Apr 11, 7 PM $0.0101
-3.39%
$20.26 million $1.23 million
Apr 11, 6 PM $0.0105
-2.60%
$20.97 million $1.3 million
Apr 11, 5 PM $0.0108
+1.21%
$21.53 million $1.35 million
Apr 11, 4 PM $0.0106
+7.58%
$21.26 million $1.4 million
Apr 11, 3 PM $0.00988
+3.49%
$19.77 million $1.31 million
Apr 11, 2 PM $0.00955
+1.01%
$19.1 million $1.25 million
Apr 11, 1 PM $0.00954
+1.01%
$19.07 million $1.2 million
Apr 11, 12 PM $0.00945
+5.37%
$18.89 million $1.22 million
Apr 11, 11 AM $0.00897
-0.27%
$17.93 million $1.2 million
Apr 11, 10 AM $0.00898
+0.06%
$17.97 million $1.23 million
Apr 11, 9 AM $0.00898
-0.28%
$17.96 million $1.24 million
Apr 11, 8 AM $0.009
-4.43%
$18.01 million $1.24 million
Apr 11, 7 AM $0.00942
+9.49%
$18.85 million $1.34 million
Apr 11, 6 AM $0.00861
+5.55%
$17.21 million $1.22 million
Apr 11, 5 AM $0.00815
+1.11%
$16.31 million $1.13 million
Apr 11, 4 AM $0.00806
-0.32%
$16.12 million $1.12 million
Apr 11, 3 AM $0.00809
+0.50%
$16.17 million $1.12 million
Apr 11, 2 AM $0.00805
+1.05%
$16.09 million $1.11 million
Apr 11, 1 AM $0.00796
-0.17%
$15.92 million $1.16 million
Apr 11, 12 AM $0.00797
+1.70%
$15.93 million $1.14 million
Apr 10, 11 PM $0.00783
+1.79%
$15.67 million $1.12 million
Apr 10, 10 PM $0.0077
-0.86%
$15.39 million $1.13 million
Apr 10, 9 PM $0.00777
-0.32%
$15.54 million $1.14 million
Apr 10, 8 PM $0.00779
+0.14%
$15.58 million $1.13 million