Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CREATOR Historical Data

CRTR Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 11 PM $0.00652
-0.99%
$13.04 million $1.49 million
Apr 14, 10 PM $0.00656
+1.93%
$13.11 million $1.45 million
Apr 14, 9 PM $0.00643
-2.41%
$12.87 million $1.47 million
Apr 14, 8 PM $0.00659
-1.44%
$13.18 million $1.55 million
Apr 14, 7 PM $0.00669
-1.34%
$13.38 million $1.65 million
Apr 14, 6 PM $0.00678
-0.13%
$13.56 million $1.69 million
Apr 14, 5 PM $0.00679
-1.24%
$13.57 million $1.71 million
Apr 14, 4 PM $0.00689
-3.08%
$13.77 million $1.76 million
Apr 14, 3 PM $0.00711
-1.07%
$14.22 million $1.79 million
Apr 14, 2 PM $0.00719
+0.12%
$14.38 million $1.81 million
Apr 14, 1 PM $0.00719
-2.61%
$14.37 million $1.8 million
Apr 14, 12 PM $0.00738
+4.39%
$14.76 million $1.84 million
Apr 14, 11 AM $0.00703
+11.51%
$14.05 million $1.67 million
Apr 14, 10 AM $0.0063
-1.66%
$12.6 million $1.49 million
Apr 14, 9 AM $0.00641
-1.08%
$12.82 million $1.55 million
Apr 14, 8 AM $0.00648
-2.19%
$12.96 million $1.61 million
Apr 14, 7 AM $0.00662
+0.21%
$13.25 million $1.66 million
Apr 14, 6 AM $0.00661
-1.96%
$13.22 million $1.63 million
Apr 14, 5 AM $0.00674
-2.26%
$13.48 million $1.66 million
Apr 14, 4 AM $0.00689
+0.99%
$13.78 million $1.67 million
Apr 14, 3 AM $0.00683
+0.03%
$13.66 million $1.63 million
Apr 14, 2 AM $0.00682
-1.20%
$13.64 million $1.62 million
Apr 14, 1 AM $0.00691
-2.70%
$13.82 million $1.61 million
Apr 14, 12 AM $0.0071
-3.27%
$14.2 million $1.62 million
Apr 13, 11 PM $0.00735
+0.63%
$14.69 million $1.67 million
Apr 13, 10 PM $0.00729
+0.49%
$14.57 million $1.66 million
Apr 13, 9 PM $0.00726
+0.98%
$14.51 million $1.6 million
Apr 13, 8 PM $0.00719
-0.74%
$14.38 million $1.51 million
Apr 13, 7 PM $0.00724
+2.06%
$14.48 million $1.39 million
Apr 13, 6 PM $0.00709
-1.29%
$14.19 million $1.31 million
Apr 13, 5 PM $0.00719
+1.10%
$14.37 million $1.27 million
Apr 13, 4 PM $0.00711
-3.64%
$14.22 million $1.24 million
Apr 13, 3 PM $0.00738
+0.08%
$14.76 million $1.27 million
Apr 13, 2 PM $0.00737
+0.48%
$14.74 million $1.27 million
Apr 13, 1 PM $0.00734
+2.70%
$14.67 million $1.26 million
Apr 13, 12 PM $0.00714
+1.04%
$14.29 million $1.23 million
Apr 13, 11 AM $0.00707
-1.00%
$14.15 million $1.24 million
Apr 13, 10 AM $0.00715
-0.15%
$14.31 million $1.23 million
Apr 13, 9 AM $0.00715
+1.50%
$14.3 million $938,302
Apr 13, 8 AM $0.00705
+1.07%
$14.1 million $1.13 million
Apr 13, 7 AM $0.00698
-3.31%
$13.95 million $1.17 million
Apr 13, 6 AM $0.00721
-3.78%
$14.43 million $1.16 million
Apr 13, 5 AM $0.0075
-3.49%
$14.99 million $1.15 million
Apr 13, 4 AM $0.00775
-4.16%
$15.51 million $1.14 million
Apr 13, 3 AM $0.00809
-0.32%
$16.18 million $1.13 million
Apr 13, 2 AM $0.00811
+0.19%
$16.23 million $1.12 million
Apr 13, 1 AM $0.0081
-1.15%
$16.2 million $1.11 million
Apr 13, 12 AM $0.00819
-6.47%
$16.39 million $1.12 million
Apr 12, 11 PM $0.00876
-6.56%
$17.52 million $1.15 million
Apr 12, 10 PM $0.00938
-5.03%
$18.75 million $1.16 million