Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CREATOR Historical Data

CRTR Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 4 AM $0.00463
+2.13%
$9.25 million $1.15 million
Apr 21, 3 AM $0.00453
+0.57%
$9.06 million $1.12 million
Apr 21, 2 AM $0.0045
-0.15%
$9.01 million $1.1 million
Apr 21, 1 AM $0.00451
-0.23%
$9.02 million $1.08 million
Apr 21, 12 AM $0.00452
+1.98%
$9.04 million $1.07 million
Apr 20, 11 PM $0.00443
+0.52%
$8.87 million $1.04 million
Apr 20, 10 PM $0.00441
-1.07%
$8.82 million $1.02 million
Apr 20, 9 PM $0.00446
+0.02%
$8.92 million $1.02 million
Apr 20, 8 PM $0.00446
+1.22%
$8.92 million $1.01 million
Apr 20, 7 PM $0.0044
+1.75%
$8.81 million $991,620
Apr 20, 6 PM $0.00433
-0.13%
$8.66 million $963,075
Apr 20, 5 PM $0.00433
-0.16%
$8.67 million $952,716
Apr 20, 4 PM $0.00434
-7.71%
$8.68 million $944,637
Apr 20, 3 PM $0.0047
-7.97%
$9.41 million $992,821
Apr 20, 2 PM $0.00511
+0.50%
$10.22 million $1.05 million
Apr 20, 1 PM $0.00509
+0.85%
$10.17 million $1.05 million
Apr 20, 12 PM $0.00504
+1.80%
$10.09 million $1.03 million
Apr 20, 11 AM $0.00495
+2.34%
$9.91 million $996,306
Apr 20, 10 AM $0.00484
+1.12%
$9.68 million $964,717
Apr 20, 9 AM $0.00479
-1.29%
$9.57 million $932,998
Apr 20, 8 AM $0.00485
-3.91%
$9.7 million $930,678
Apr 20, 7 AM $0.00505
-3.00%
$10.09 million $949,769
Apr 20, 6 AM $0.0052
-6.50%
$10.4 million $954,427
Apr 20, 5 AM $0.00558
-1.52%
$11.15 million $985,293
Apr 20, 4 AM $0.00566
-0.34%
$11.32 million $984,807
Apr 20, 3 AM $0.00568
-0.07%
$11.36 million $991,990
Apr 20, 2 AM $0.00569
-1.00%
$11.37 million $999,431
Apr 20, 1 AM $0.00574
-1.25%
$11.49 million $1.01 million
Apr 20, 12 AM $0.00582
-0.04%
$11.63 million $1.03 million
Apr 19, 11 PM $0.00582
+0.20%
$11.63 million $1.04 million
Apr 19, 10 PM $0.00581
-0.04%
$11.61 million $1.06 million
Apr 19, 9 PM $0.00581
+0.10%
$11.62 million $1.06 million
Apr 19, 8 PM $0.0058
-0.40%
$11.6 million $1.06 million
Apr 19, 7 PM $0.00583
+0.50%
$11.65 million $1.07 million
Apr 19, 6 PM $0.0058
+0.07%
$11.59 million $1.07 million
Apr 19, 5 PM $0.00579
-0.36%
$11.58 million $1.08 million
Apr 19, 4 PM $0.00581
-0.05%
$11.63 million $1.09 million
Apr 19, 3 PM $0.00582
+1.32%
$11.63 million $1.09 million
Apr 19, 2 PM $0.00574
+0.12%
$11.48 million $1.08 million
Apr 19, 1 PM $0.00573
+0.61%
$11.47 million $1.08 million
Apr 19, 12 PM $0.0057
+0.02%
$11.4 million $1.08 million
Apr 19, 11 AM $0.0057
-0.69%
$11.39 million $1.09 million
Apr 19, 10 AM $0.00574
-0.09%
$11.47 million $1.11 million
Apr 19, 9 AM $0.00574
+0.08%
$11.48 million $1.12 million
Apr 19, 8 AM $0.00574
-0.01%
$11.47 million $1.13 million
Apr 19, 7 AM $0.00574
-0.60%
$11.47 million $1.15 million
Apr 19, 6 AM $0.00577
+0.31%
$11.54 million $1.18 million
Apr 19, 5 AM $0.00575
-0.36%
$11.51 million $1.19 million
Apr 19, 4 AM $0.00577
+0.02%
$11.55 million $1.21 million
Apr 19, 3 AM $0.00577
+0.54%
$11.55 million $1.22 million