Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CREATOR Historical Data

CRTR Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 7 AM $0.00479
+0.29%
$9.57 million $1.07 million
Apr 25, 6 AM $0.00477
-0.85%
$9.55 million $1.06 million
Apr 25, 5 AM $0.00481
-0.30%
$9.63 million $1.06 million
Apr 25, 4 AM $0.00483
+1.72%
$9.65 million $1.06 million
Apr 25, 3 AM $0.00475
-2.71%
$9.49 million $1.04 million
Apr 25, 2 AM $0.00488
+1.03%
$9.76 million $1.06 million
Apr 25, 1 AM $0.00483
-1.21%
$9.66 million $1.03 million
Apr 25, 12 AM $0.00489
-2.65%
$9.77 million $1.03 million
Apr 24, 11 PM $0.00502
-1.11%
$10.04 million $1.05 million
Apr 24, 10 PM $0.00508
-1.92%
$10.15 million $1.05 million
Apr 24, 9 PM $0.00518
-0.19%
$10.35 million $1.05 million
Apr 24, 8 PM $0.00519
-0.35%
$10.37 million $1.05 million
Apr 24, 7 PM $0.0052
-0.61%
$10.41 million $1.04 million
Apr 24, 6 PM $0.00524
+0.67%
$10.47 million $1.04 million
Apr 24, 5 PM $0.0052
-1.70%
$10.4 million $1.01 million
Apr 24, 4 PM $0.00529
-0.23%
$10.58 million $1.01 million
Apr 24, 3 PM $0.0053
+0.23%
$10.61 million $1.01 million
Apr 24, 2 PM $0.00529
-1.12%
$10.58 million $995,610
Apr 24, 1 PM $0.00535
-0.77%
$10.7 million $1 million
Apr 24, 12 PM $0.00539
+0.99%
$10.78 million $1 million
Apr 24, 11 AM $0.00534
-1.22%
$10.67 million $984,447
Apr 24, 10 AM $0.0054
-0.46%
$10.81 million $988,735
Apr 24, 9 AM $0.00543
-4.99%
$10.86 million $985,992
Apr 24, 8 AM $0.00571
+3.50%
$11.43 million $1.02 million
Apr 24, 7 AM $0.00552
-5.10%
$11.05 million $974,144
Apr 24, 6 AM $0.00582
-1.41%
$11.64 million $1.01 million
Apr 24, 5 AM $0.00591
-0.07%
$11.81 million $1.02 million
Apr 24, 4 AM $0.00591
-8.16%
$11.82 million $1.01 million
Apr 24, 3 AM $0.00643
-2.57%
$12.87 million $1.09 million
Apr 24, 2 AM $0.00659
-0.20%
$13.19 million $1.11 million
Apr 24, 1 AM $0.00661
+0.40%
$13.22 million $1.12 million
Apr 24, 12 AM $0.00658
+0.30%
$13.17 million $1.12 million
Apr 23, 11 PM $0.00656
-0.19%
$13.13 million $1.12 million
Apr 23, 10 PM $0.00658
+0.84%
$13.15 million $1.13 million
Apr 23, 9 PM $0.00652
+0.59%
$13.04 million $1.13 million
Apr 23, 8 PM $0.00649
-0.11%
$12.97 million $1.12 million
Apr 23, 7 PM $0.00649
-0.64%
$12.98 million $1.13 million
Apr 23, 6 PM $0.00653
+0.27%
$13.06 million $1.13 million
Apr 23, 5 PM $0.00651
-0.14%
$13.03 million $1.14 million
Apr 23, 4 PM $0.00652
-0.02%
$13.05 million $1.17 million
Apr 23, 3 PM $0.00652
+0.16%
$13.05 million $1.19 million
Apr 23, 2 PM $0.00651
-0.02%
$13.03 million $1.21 million
Apr 23, 1 PM $0.00652
-0.20%
$13.03 million $1.25 million
Apr 23, 12 PM $0.00653
-0.65%
$13.06 million $1.27 million
Apr 23, 11 AM $0.00657
-0.10%
$13.14 million $1.29 million
Apr 23, 10 AM $0.00658
-0.51%
$13.15 million $1.31 million
Apr 23, 9 AM $0.00661
-0.03%
$13.22 million $1.33 million
Apr 23, 8 AM $0.00661
+0.51%
$13.22 million $1.36 million
Apr 23, 7 AM $0.00658
-0.76%
$13.16 million $1.37 million
Apr 23, 6 AM $0.00663
-0.21%
$13.26 million $1.39 million