Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CREATOR Historical Data

CRTR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 PM $0.0000743
+0.00%
$27,458 $0
Aug 28, 5 AM $0.0000742
+0.00%
$27,455 $11
Aug 26, 1 PM $0.0000752
+0.00%
$27,808 $1
Aug 26, 10 AM $0.0000752
+0.00%
$27,808 $0.1
Aug 26, 1 AM $0.0000753
+0.00%
$27,839 $86
Aug 25, 8 PM $0.0000753
+0.00%
$27,841 $83
Aug 25, 2 AM $0.0000705
+0.00%
$26,068 $67
Aug 24, 7 PM $0.0000696
-6.91%
$25,721 $21
Aug 24, 2 PM $0.0000754
+0.00%
$27,867 $133
Aug 23, 4 PM $0.0000754
+4.09%
$27,870 $1,877
Aug 23, 11 AM $0.0000722
+0.00%
$26,681 $1,669
Aug 23, 7 AM $0.0000722
-4.59%
$26,714 $1,707
Aug 23, 6 AM $0.00009
-1.07%
$33,264 $1,865
Aug 23, 5 AM $0.000113
-0.89%
$41,697 $2,076
Aug 23, 4 AM $0.0000964
+0.00%
$35,659 $885
Aug 23, 2 AM $0.0000721
-4.32%
$26,650 $582
Aug 21, 9 PM $0.000047
+0.00%
$17,389 $6
Aug 21, 1 AM $0.000047
+0.00%
$17,392 $57
Aug 21, 12 AM $0.0000472
+0.00%
$17,463 $54
Aug 20, 8 PM $0.000047
+0.00%
$17,389 $146
Aug 20, 8 AM $0.000047
+0.00%
$17,386 $223
Aug 20, 5 AM $0.0000484
+0.00%
$17,914 $188
Aug 19, 2 PM $0.0000574
+9.84%
$21,231 $67
Aug 19, 8 AM $0.0000518
+0.00%
$19,169 $8
Aug 19, 1 AM $0.0000518
-0.08%
$19,168 $337
Aug 18, 10 PM $0.0000518
+0.00%
$19,168 $313
Aug 18, 11 AM $0.0000519
-0.38%
$19,208 $1,647
Aug 18, 5 AM $0.0000519
+0.00%
$19,208 $1,665
Aug 18, 4 AM $0.0000524
-5.94%
$19,361 $1,724
Aug 18, 3 AM $0.0000557
+28.78%
$20,592 $1,721
Aug 17, 9 PM $0.0000402
+0.00%
$14,882 $1,037
Aug 17, 6 PM $0.0000404
-0.03%
$14,928 $1,037
Aug 17, 2 PM $0.0000402
+5.29%
$14,850 $944
Aug 17, 1 PM $0.000038
+0.00%
$14,058 $18
Aug 17, 11 AM $0.0000379
+0.01%
$14,013 $18
Aug 17, 10 AM $0.0000385
-0.17%
$14,246 $6
Aug 17, 1 AM $0.0000385
+0.57%
$14,248 $37
Aug 16, 10 AM $0.0000382
+0.00%
$14,113 $63
Aug 16, 2 AM $0.0000381
+0.00%
$14,099 $129
Aug 15, 4 PM $0.0000363
+0.00%
$13,430 $131
Aug 15, 11 AM $0.0000365
+0.00%
$13,489 $108
Aug 15, 6 AM $0.0000382
+0.00%
$14,130 $106
Aug 15, 3 AM $0.0000381
+0.00%
$14,080 $41
Aug 15, 12 AM $0.0000334
+0.00%
$12,345 $37
Aug 14, 1 PM $0.0000332
+0.00%
$12,267 $43
Aug 14, 4 AM $0.0000332
-1.47%
$12,274 $38
Aug 14, 3 AM $0.0000351
+0.45%
$12,980 $13
Aug 13, 7 PM $0.0000348
+0.00%
$12,881 $18
Aug 13, 9 AM $0.0000351
+0.00%
$12,986 $55
Aug 13, 6 AM $0.0000348
+0.00%
$12,879 $59