CREATOR Historical Data

CRTR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000342
+1.68%
$ 126,564 $ 78,907
Jun 7, 10 AM $ 0.000337
-0.74%
$ 124,468 $ 78,723
Jun 7, 9 AM $ 0.000339
+0.01%
$ 125,538 $ 79,872
Jun 7, 8 AM $ 0.000339
+1.96%
$ 125,527 $ 80,382
Jun 7, 7 AM $ 0.000333
-1.04%
$ 123,116 $ 80,162
Jun 7, 6 AM $ 0.000336
+0.36%
$ 124,408 $ 81,220
Jun 7, 5 AM $ 0.000335
+0.57%
$ 123,960 $ 80,802
Jun 7, 4 AM $ 0.000333
-0.10%
$ 123,287 $ 81,130
Jun 7, 3 AM $ 0.000334
-0.15%
$ 123,348 $ 81,589
Jun 7, 2 AM $ 0.000334
+0.25%
$ 123,535 $ 81,412
Jun 7, 1 AM $ 0.000333
+2.88%
$ 123,223 $ 80,952
Jun 7, 12 AM $ 0.000323
-2.19%
$ 119,437 $ 80,571
Jun 6, 11 PM $ 0.00033
+2.05%
$ 122,111 $ 79,985
Jun 6, 10 PM $ 0.000324
-11.23%
$ 119,765 $ 78,960
Jun 6, 9 PM $ 0.000365
+16.98%
$ 134,919 $ 72,667
Jun 6, 8 PM $ 0.000312
-1.39%
$ 115,333 $ 63,577
Jun 6, 7 PM $ 0.000316
+0.20%
$ 116,957 $ 69,886
Jun 6, 6 PM $ 0.000316
-2.50%
$ 116,728 $ 72,857
Jun 6, 5 PM $ 0.000324
+1.37%
$ 119,723 $ 79,536
Jun 6, 4 PM $ 0.000319
-4.78%
$ 118,107 $ 85,538
Jun 6, 3 PM $ 0.000331
+3.77%
$ 122,268 $ 85,166
Jun 6, 2 PM $ 0.000319
+1.92%
$ 117,826 $ 84,518
Jun 6, 1 PM $ 0.000311
-2.32%
$ 115,104 $ 70,939
Jun 6, 12 PM $ 0.000319
-0.94%
$ 117,875 $ 81,134
Jun 6, 11 AM $ 0.000322
-1.49%
$ 118,998 $ 82,049
Jun 6, 10 AM $ 0.000327
+0.74%
$ 120,802 $ 82,207
Jun 6, 9 AM $ 0.000324
-2.56%
$ 119,864 $ 82,254
Jun 6, 8 AM $ 0.000335
-1.06%
$ 123,982 $ 81,026
Jun 6, 7 AM $ 0.000339
+2.87%
$ 125,306 $ 81,295
Jun 6, 6 AM $ 0.00033
-1.89%
$ 122,061 $ 80,763
Jun 6, 5 AM $ 0.000333
-0.76%
$ 123,190 $ 82,155
Jun 6, 4 AM $ 0.000336
-1.32%
$ 124,131 $ 85,531
Jun 6, 3 AM $ 0.00034
-0.65%
$ 125,683 $ 89,219
Jun 6, 2 AM $ 0.000342
+2.80%
$ 126,499 $ 90,219
Jun 6, 1 AM $ 0.000332
-0.50%
$ 122,869 $ 89,746
Jun 6, 12 AM $ 0.000335
+0.18%
$ 123,744 $ 89,476
Jun 5, 11 PM $ 0.000335
+0.07%
$ 123,780 $ 89,447
Jun 5, 10 PM $ 0.000335
+2.05%
$ 123,699 $ 89,498
Jun 5, 9 PM $ 0.000329
-3.65%
$ 121,611 $ 89,461
Jun 5, 8 PM $ 0.000341
-1.33%
$ 126,219 $ 88,827
Jun 5, 7 PM $ 0.000346
+13.42%
$ 127,925 $ 85,609
Jun 5, 6 PM $ 0.000305
-3.82%
$ 112,788 $ 78,380
Jun 5, 5 PM $ 0.000317
-24.20%
$ 117,264 $ 72,493
Jun 5, 4 PM $ 0.000415
-0.28%
$ 153,306 $ 73,854
Jun 5, 3 PM $ 0.000415
+0.69%
$ 153,622 $ 91,566
Jun 5, 2 PM $ 0.000413
+0.05%
$ 152,575 $ 91,895
Jun 5, 1 PM $ 0.000416
+0.13%
$ 153,846 $ 96,725
Jun 5, 12 PM $ 0.000416
+0.03%
$ 153,652 $ 97,982
Jun 5, 11 AM $ 0.000415
-0.43%
$ 153,613 $ 98,238
Jun 5, 10 AM $ 0.000417
-0.02%
$ 154,280 $ 100,060