Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREATOR Historical Data

CRTR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2026 $0.0413
+0.70%
$82.46 million $16.4 million
Mar 8, 2026 $0.041
-7.65%
$81.96 million $7.74 million
Mar 7, 2026 $0.0444
-14.05%
$88.78 million $14.24 million
Mar 6, 2026 $0.0517
+7.60%
$103.3 million $21.42 million
Mar 5, 2026 $0.048
-8.34%
$95.97 million $23.53 million
Mar 4, 2026 $0.0523
-16.96%
$104.65 million $22.11 million
Mar 3, 2026 $0.063
+21.11%
$125.97 million $14.18 million
Mar 2, 2026 $0.052
+2.85%
$104.06 million $12 million
Mar 1, 2026 $0.0506
+27.83%
$101.28 million $26.51 million
Feb 28, 2026 $0.0396
-17.14%
$79.23 million $21.73 million
Feb 27, 2026 $0.0479
+100.29%
$95.22 million $103.22 million
Feb 26, 2026 $0.0239
+20.93%
$47.86 million $853,872
Feb 25, 2026 $0.0198
+16.93%
$39.58 million $37.17 million
Feb 24, 2026 $0.0169
+20.86%
$33.83 million $15.14 million
Feb 23, 2026 $0.014
-1.12%
$-- $1.84 million
Download