Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CREATOR Historical Data

CRTR Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 9 AM $0.00442
-5.73%
$8.85 million $1.02 million
Apr 27, 8 AM $0.00469
-0.24%
$9.38 million $1.06 million
Apr 27, 7 AM $0.0047
-0.20%
$9.4 million $1.05 million
Apr 27, 6 AM $0.00471
-0.94%
$9.42 million $1.05 million
Apr 27, 5 AM $0.00477
-0.87%
$9.53 million $1.07 million
Apr 27, 4 AM $0.00481
-0.12%
$9.62 million $1.08 million
Apr 27, 3 AM $0.00481
-0.32%
$9.62 million $1.08 million
Apr 27, 2 AM $0.00483
-0.60%
$9.65 million $1.08 million
Apr 27, 1 AM $0.00486
+0.15%
$9.71 million $1.09 million
Apr 27, 12 AM $0.00485
-1.62%
$9.7 million $1.08 million
Apr 26, 11 PM $0.00493
+0.57%
$9.86 million $1.1 million
Apr 26, 10 PM $0.0049
+0.15%
$9.8 million $1.1 million
Apr 26, 9 PM $0.00489
+0.03%
$9.79 million $1.1 million
Apr 26, 8 PM $0.00489
-0.03%
$9.78 million $1.1 million
Apr 26, 7 PM $0.00489
-0.70%
$9.79 million $1.1 million
Apr 26, 6 PM $0.00493
+0.64%
$9.86 million $1.11 million
Apr 26, 5 PM $0.0049
-1.51%
$9.79 million $1.1 million
Apr 26, 4 PM $0.00498
+0.10%
$9.96 million $1.12 million
Apr 26, 3 PM $0.00497
-0.03%
$9.95 million $1.12 million
Apr 26, 2 PM $0.00498
+0.02%
$9.95 million $1.12 million
Apr 26, 1 PM $0.00497
-0.57%
$9.95 million $1.12 million
Apr 26, 12 PM $0.005
-0.18%
$10.01 million $1.13 million
Apr 26, 11 AM $0.00501
-0.02%
$10.02 million $1.13 million
Apr 26, 10 AM $0.00501
+0.97%
$10.03 million $1.14 million
Apr 26, 9 AM $0.00496
+0.79%
$9.93 million $1.13 million
Apr 26, 8 AM $0.00492
+0.18%
$9.85 million $1.12 million
Apr 26, 7 AM $0.00492
+0.19%
$9.83 million $1.12 million
Apr 26, 6 AM $0.00491
+0.43%
$9.81 million $1.11 million
Apr 26, 5 AM $0.00489
+2.46%
$9.77 million $1.11 million
Apr 26, 4 AM $0.00477
+0.32%
$9.53 million $1.08 million
Apr 26, 3 AM $0.00475
+0.13%
$9.5 million $1.08 million
Apr 26, 2 AM $0.00475
+0.20%
$9.49 million $1.09 million
Apr 26, 1 AM $0.00473
-0.01%
$9.47 million $1.08 million
Apr 26, 12 AM $0.00473
+0.47%
$9.46 million $1.08 million
Apr 25, 11 PM $0.00471
+0.06%
$9.42 million $1.08 million
Apr 25, 10 PM $0.00471
-3.62%
$9.41 million $1.08 million
Apr 25, 9 PM $0.00488
-0.18%
$9.77 million $1.11 million
Apr 25, 8 PM $0.00489
-1.49%
$9.78 million $1.11 million
Apr 25, 7 PM $0.00497
+0.10%
$9.93 million $1.12 million
Apr 25, 6 PM $0.00496
-0.94%
$9.92 million $1.12 million
Apr 25, 5 PM $0.00501
-0.08%
$10.02 million $1.14 million
Apr 25, 4 PM $0.00501
+0.40%
$10.03 million $1.14 million
Apr 25, 3 PM $0.00499
+0.85%
$9.98 million $1.13 million
Apr 25, 2 PM $0.00495
+1.20%
$9.9 million $1.11 million
Apr 25, 1 PM $0.00489
+0.04%
$9.78 million $1.1 million
Apr 25, 12 PM $0.00489
-1.65%
$9.78 million $1.09 million
Apr 25, 11 AM $0.00497
+3.49%
$9.94 million $1.11 million
Apr 25, 10 AM $0.0048
+0.33%
$9.61 million $1.06 million
Apr 25, 9 AM $0.00479
+0.04%
$9.57 million $1.06 million
Apr 25, 8 AM $0.00479
-0.01%
$9.57 million $1.06 million