Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CREATOR Historical Data

CRTR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 AM $0.00103
+6.62%
$2.07 million $328,168
Apr 29, 9 AM $0.00097
-5.87%
$1.94 million $329,487
Apr 29, 8 AM $0.00103
-7.76%
$2.06 million $325,897
Apr 29, 7 AM $0.00112
-10.36%
$2.23 million $337,422
Apr 29, 6 AM $0.00125
-9.40%
$2.49 million $322,960
Apr 29, 5 AM $0.00138
-2.58%
$2.75 million $372,364
Apr 29, 4 AM $0.00141
+16.27%
$2.82 million $375,108
Apr 29, 3 AM $0.00121
-2.19%
$2.43 million $351,343
Apr 29, 2 AM $0.00124
-0.89%
$2.48 million $367,356
Apr 29, 1 AM $0.00125
+0.29%
$2.51 million $373,010
Apr 29, 12 AM $0.00125
-1.35%
$2.5 million $376,896
Apr 28, 11 PM $0.00127
-0.97%
$2.53 million $381,635
Apr 28, 10 PM $0.00128
+3.15%
$2.56 million $417,248
Apr 28, 9 PM $0.00124
+4.71%
$2.48 million $426,519
Apr 28, 8 PM $0.00119
+0.70%
$2.37 million $418,491
Apr 28, 7 PM $0.00118
-1.13%
$2.36 million $418,413
Apr 28, 6 PM $0.00119
-7.97%
$2.38 million $423,264
Apr 28, 5 PM $0.0013
+6.70%
$2.6 million $436,621
Apr 28, 4 PM $0.00122
+7.39%
$2.44 million $442,865
Apr 28, 3 PM $0.00113
+0.96%
$2.27 million $433,239
Apr 28, 2 PM $0.00112
-4.83%
$2.25 million $504,421
Apr 28, 1 PM $0.00119
-0.03%
$2.38 million $536,698
Apr 28, 12 PM $0.00119
+1.37%
$2.38 million $597,734
Apr 28, 11 AM $0.00117
+2.81%
$2.34 million $679,055
Apr 28, 10 AM $0.00113
+0.34%
$2.27 million $686,086
Apr 28, 9 AM $0.00111
-3.03%
$2.22 million $700,718
Apr 28, 8 AM $0.00115
+2.14%
$2.29 million $709,510
Apr 28, 7 AM $0.00112
+7.53%
$2.25 million $697,127
Apr 28, 6 AM $0.00105
-19.39%
$2.09 million $676,920
Apr 28, 5 AM $0.0013
+4.60%
$2.59 million $704,383
Apr 28, 4 AM $0.00124
-0.45%
$2.48 million $691,673
Apr 28, 3 AM $0.00124
-7.29%
$2.49 million $701,777
Apr 28, 2 AM $0.00134
-6.06%
$2.69 million $719,762
Apr 28, 1 AM $0.00143
+0.60%
$2.86 million $748,210
Apr 28, 12 AM $0.00142
+2.48%
$2.85 million $753,029
Apr 27, 11 PM $0.00139
-1.08%
$2.78 million $749,057
Apr 27, 10 PM $0.0014
-6.28%
$2.81 million $733,507
Apr 27, 9 PM $0.0015
-13.95%
$3 million $741,738
Apr 27, 8 PM $0.00174
+1.83%
$3.49 million $815,107
Apr 27, 7 PM $0.00171
+2.17%
$3.42 million $825,892
Apr 27, 6 PM $0.00167
+15.17%
$3.35 million $804,164
Apr 27, 5 PM $0.00145
-7.14%
$2.91 million $734,763
Apr 27, 4 PM $0.00156
+1.24%
$3.12 million $570,840
Apr 27, 3 PM $0.00158
-9.45%
$3.15 million $715,590
Apr 27, 2 PM $0.00174
-2.71%
$3.47 million $699,104
Apr 27, 1 PM $0.00178
-2.32%
$3.57 million $693,816
Apr 27, 12 PM $0.00183
-36.48%
$3.65 million $654,107
Apr 27, 11 AM $0.00283
-20.77%
$5.67 million $767,051
Apr 27, 10 AM $0.00358
-19.07%
$7.15 million $878,001
Apr 27, 9 AM $0.00442
-5.73%
$8.85 million $1.02 million