Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREATOR Historical Data

CRTR Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 PM $0.000888
+2.54%
$1.78 million $102,527
May 1, 11 AM $0.000868
-0.91%
$1.74 million $107,993
May 1, 10 AM $0.000874
-3.61%
$1.75 million $107,975
May 1, 9 AM $0.000906
-0.58%
$1.81 million $109,110
May 1, 8 AM $0.000912
+5.07%
$1.82 million $111,465
May 1, 7 AM $0.000867
-6.23%
$1.73 million $119,304
May 1, 6 AM $0.000925
-6.93%
$1.85 million $59,463
May 1, 5 AM $0.001
-2.65%
$2.01 million $24,977
May 1, 4 AM $0.00103
+0.04%
$2.07 million $25,546
May 1, 3 AM $0.0011
+41.24%
$2.19 million $21,478
May 1, 2 AM $0.000775
-0.89%
$1.55 million $124,295
May 1, 1 AM $0.000782
+1.00%
$1.56 million $126,914
May 1, 12 AM $0.00077
-6.79%
$1.54 million $127,828
Apr 30, 11 PM $0.000826
-5.25%
$1.65 million $133,926
Apr 30, 10 PM $0.000871
-22.58%
$1.74 million $137,507
Apr 30, 9 PM $0.00112
+0.81%
$2.24 million $31,020
Apr 30, 8 PM $0.0011
+2.84%
$2.21 million $30,787
Apr 30, 7 PM $0.00109
+6.65%
$2.19 million $26,226
Apr 30, 6 PM $0.00102
+5.61%
$2.04 million $29,948
Apr 30, 5 PM $0.000958
-11.62%
$1.92 million $31,555
Apr 30, 4 PM $0.00108
-2.90%
$2.15 million $37,324
Apr 30, 3 PM $0.00111
-4.73%
$2.21 million $41,601
Apr 30, 2 PM $0.00116
-5.62%
$2.32 million $45,106
Apr 30, 1 PM $0.00118
+24.11%
$2.36 million $38,628
Apr 30, 12 PM $0.00113
+18.70%
$2.27 million $44,100
Apr 30, 11 AM $0.000965
-1.61%
$1.93 million $37,330
Apr 30, 10 AM $0.000983
-19.32%
$1.97 million $38,906
Apr 30, 9 AM $0.00122
+10.41%
$2.44 million $50,646
Apr 30, 8 AM $0.0011
+37.16%
$2.21 million $47,049
Apr 30, 7 AM $0.000805
+1.89%
$1.61 million $224,589
Apr 30, 6 AM $0.00079
+4.55%
$1.58 million $256,768
Apr 30, 5 AM $0.000756
-6.04%
$1.51 million $246,855
Apr 30, 4 AM $0.000805
+0.28%
$1.61 million $253,062
Apr 30, 3 AM $0.000803
+3.70%
$1.61 million $261,872
Apr 30, 2 AM $0.000773
-8.08%
$1.55 million $262,085
Apr 30, 1 AM $0.000841
-1.27%
$1.68 million $266,402
Apr 30, 12 AM $0.000829
+5.90%
$1.66 million $266,700
Apr 29, 11 PM $0.000782
+5.35%
$1.56 million $261,712
Apr 29, 10 PM $0.000742
-14.22%
$1.48 million $258,561
Apr 29, 9 PM $0.000865
+1.34%
$1.73 million $273,023
Apr 29, 8 PM $0.000855
+6.64%
$1.71 million $283,353
Apr 29, 7 PM $0.000806
+0.96%
$1.61 million $272,231
Apr 29, 6 PM $0.000796
+10.66%
$1.59 million $278,529
Apr 29, 5 PM $0.000719
-15.16%
$1.44 million $262,969
Apr 29, 4 PM $0.000848
-9.87%
$1.7 million $274,554
Apr 29, 3 PM $0.000941
+2.27%
$1.88 million $290,853
Apr 29, 2 PM $0.00092
-8.39%
$1.84 million $287,863
Apr 29, 1 PM $0.001
+0.56%
$2.01 million $293,010
Apr 29, 12 PM $0.000998
-1.12%
$2 million $299,934
Apr 29, 11 AM $0.00101
-2.82%
$2.02 million $307,711