Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CREATOR Historical Data

CRTR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 PM $0.000733
+0.34%
$1.47 million $105,786
May 3, 1 PM $0.000731
-0.42%
$1.46 million $100,197
May 3, 12 PM $0.000734
-0.20%
$1.47 million $95,436
May 3, 11 AM $0.000734
-0.68%
$1.47 million $95,407
May 3, 10 AM $0.000739
+0.84%
$1.48 million $94,922
May 3, 9 AM $0.000734
+0.25%
$1.47 million $93,137
May 3, 8 AM $0.000733
+0.65%
$1.47 million $91,853
May 3, 7 AM $0.00073
-0.15%
$1.46 million $88,717
May 3, 6 AM $0.000732
-2.52%
$1.46 million $88,555
May 3, 5 AM $0.00075
-0.99%
$1.5 million $89,615
May 3, 4 AM $0.000757
-0.57%
$1.51 million $89,063
May 3, 3 AM $0.000762
+10.72%
$1.52 million $86,139
May 3, 2 AM $0.000688
-14.27%
$1.38 million $79,810
May 3, 1 AM $0.000802
-0.34%
$1.6 million $75,927
May 3, 12 AM $0.000805
-0.11%
$1.61 million $76,306
May 2, 11 PM $0.000806
+2.71%
$1.61 million $77,843
May 2, 10 PM $0.000786
+3.48%
$1.57 million $78,987
May 2, 9 PM $0.00076
+3.42%
$1.52 million $77,831
May 2, 8 PM $0.000734
-5.45%
$1.47 million $76,212
May 2, 7 PM $0.000777
-3.71%
$1.55 million $74,996
May 2, 6 PM $0.000808
-2.61%
$1.62 million $73,207
May 2, 5 PM $0.00083
+2.03%
$1.66 million $74,407
May 2, 4 PM $0.000813
+1.07%
$1.63 million $74,630
May 2, 3 PM $0.000805
-12.53%
$1.61 million $71,921
May 2, 2 PM $0.00092
+2.24%
$1.84 million $68,411
May 2, 1 PM $0.0009
-1.12%
$1.8 million $67,469
May 2, 12 PM $0.00091
+1.36%
$1.82 million $68,371
May 2, 11 AM $0.000895
+3.19%
$1.79 million $68,679
May 2, 10 AM $0.000867
+1.88%
$1.73 million $68,901
May 2, 9 AM $0.000851
-2.65%
$1.7 million $68,594
May 2, 8 AM $0.000873
+0.47%
$1.75 million $68,706
May 2, 7 AM $0.000868
+3.52%
$1.74 million $69,059
May 2, 6 AM $0.000838
+2.01%
$1.68 million $71,267
May 2, 5 AM $0.000822
+0.94%
$1.64 million $72,185
May 2, 4 AM $0.000814
-2.13%
$1.63 million $73,656
May 2, 3 AM $0.000828
-0.62%
$1.66 million $78,190
May 2, 2 AM $0.000833
+1.43%
$1.67 million $80,741
May 2, 1 AM $0.000824
-2.07%
$1.65 million $81,269
May 2, 12 AM $0.000843
-2.17%
$1.69 million $81,708
May 1, 11 PM $0.000862
+4.57%
$1.72 million $82,003
May 1, 10 PM $0.000824
-0.53%
$1.65 million $80,530
May 1, 9 PM $0.000828
+1.04%
$1.66 million $81,693
May 1, 8 PM $0.000819
+0.24%
$1.64 million $82,053
May 1, 7 PM $0.000818
+0.99%
$1.64 million $84,056
May 1, 6 PM $0.000809
-6.93%
$1.62 million $83,744
May 1, 5 PM $0.000869
-2.56%
$1.74 million $87,754
May 1, 4 PM $0.000892
-0.58%
$1.78 million $95,823
May 1, 3 PM $0.000895
-1.79%
$1.79 million $100,009
May 1, 2 PM $0.00091
+2.86%
$1.82 million $99,693
May 1, 1 PM $0.000885
-0.34%
$1.77 million $99,687