Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CREATOR Historical Data

CRTR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 PM $0.000681
-3.96%
$1.36 million $117,241
May 5, 3 PM $0.000709
+1.03%
$1.42 million $116,800
May 5, 2 PM $0.000701
+4.65%
$1.4 million $122,306
May 5, 1 PM $0.000671
+0.82%
$1.34 million $120,211
May 5, 12 PM $0.000665
-0.67%
$1.33 million $125,891
May 5, 11 AM $0.00067
-0.16%
$1.34 million $124,544
May 5, 10 AM $0.000671
-0.85%
$1.34 million $126,221
May 5, 9 AM $0.000676
+2.05%
$1.35 million $126,721
May 5, 8 AM $0.000663
-1.80%
$1.33 million $126,348
May 5, 7 AM $0.000675
+0.44%
$1.35 million $120,872
May 5, 6 AM $0.000674
-0.21%
$1.35 million $121,934
May 5, 5 AM $0.000675
-0.86%
$1.35 million $118,923
May 5, 4 AM $0.000682
-2.04%
$1.36 million $102,345
May 5, 3 AM $0.000696
+0.50%
$1.39 million $110,906
May 5, 2 AM $0.000693
-1.80%
$1.39 million $102,112
May 5, 1 AM $0.000706
-0.42%
$1.41 million $93,865
May 5, 12 AM $0.000709
+4.77%
$1.42 million $93,224
May 4, 11 PM $0.000674
+0.02%
$1.35 million $91,297
May 4, 10 PM $0.000673
-1.69%
$1.35 million $92,531
May 4, 9 PM $0.000684
+1.26%
$1.37 million $88,295
May 4, 8 PM $0.000674
-5.36%
$1.35 million $85,974
May 4, 7 PM $0.000712
+1.43%
$1.42 million $83,559
May 4, 6 PM $0.000702
+1.15%
$1.4 million $87,984
May 4, 5 PM $0.000694
-3.80%
$1.39 million $86,494
May 4, 4 PM $0.000721
+1.58%
$1.44 million $87,201
May 4, 3 PM $0.000712
-4.00%
$1.42 million $88,584
May 4, 2 PM $0.000742
-0.21%
$1.48 million $89,946
May 4, 1 PM $0.000744
-0.14%
$1.49 million $96,904
May 4, 12 PM $0.000744
+0.19%
$1.49 million $93,930
May 4, 11 AM $0.000743
+1.47%
$1.49 million $93,146
May 4, 10 AM $0.000732
-0.37%
$1.46 million $93,811
May 4, 9 AM $0.000734
-0.44%
$1.47 million $97,875
May 4, 8 AM $0.000737
-6.56%
$1.47 million $99,326
May 4, 7 AM $0.000789
-0.92%
$1.58 million $101,844
May 4, 6 AM $0.000795
-1.20%
$1.59 million $101,024
May 4, 5 AM $0.000806
-0.65%
$1.61 million $101,439
May 4, 4 AM $0.000811
+5.02%
$1.62 million $102,854
May 4, 3 AM $0.000771
-0.10%
$1.54 million $103,789
May 4, 2 AM $0.000773
-1.39%
$1.55 million $108,204
May 4, 1 AM $0.000784
-2.13%
$1.57 million $113,602
May 4, 12 AM $0.000802
-0.01%
$1.6 million $114,336
May 3, 11 PM $0.000802
+1.91%
$1.6 million $113,036
May 3, 10 PM $0.000786
-0.76%
$1.57 million $110,999
May 3, 9 PM $0.000794
+0.20%
$1.59 million $111,150
May 3, 8 PM $0.000792
+1.35%
$1.58 million $112,721
May 3, 7 PM $0.000777
-0.14%
$1.55 million $112,740
May 3, 6 PM $0.000778
-1.28%
$1.56 million $110,309
May 3, 5 PM $0.000789
-1.36%
$1.58 million $110,747
May 3, 4 PM $0.0008
-0.04%
$1.6 million $110,007
May 3, 3 PM $0.000801
+9.18%
$1.6 million $109,901