Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREATOR Historical Data

CRTR Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 PM $0.000704
+4.37%
$1.41 million $112,975
May 7, 4 PM $0.000675
-2.42%
$1.35 million $112,008
May 7, 3 PM $0.000691
+5.92%
$1.38 million $124,483
May 7, 2 PM $0.000653
+0.72%
$1.31 million $117,690
May 7, 1 PM $0.000645
-0.64%
$1.29 million $101,504
May 7, 12 PM $0.00065
-3.39%
$1.3 million $94,807
May 7, 11 AM $0.000672
-4.32%
$1.34 million $90,152
May 7, 10 AM $0.000703
-1.18%
$1.41 million $82,156
May 7, 9 AM $0.000712
-0.24%
$1.42 million $81,733
May 7, 8 AM $0.000713
+1.74%
$1.43 million $81,835
May 7, 7 AM $0.000701
-3.29%
$1.4 million $80,034
May 7, 6 AM $0.000725
-0.83%
$1.45 million $80,108
May 7, 5 AM $0.00073
-0.92%
$1.46 million $79,927
May 7, 4 AM $0.000737
-0.07%
$1.47 million $80,662
May 7, 3 AM $0.000738
-0.29%
$1.48 million $81,505
May 7, 2 AM $0.00074
-0.48%
$1.48 million $81,772
May 7, 1 AM $0.000743
+0.26%
$1.49 million $81,775
May 7, 12 AM $0.000741
-1.10%
$1.48 million $81,106
May 6, 11 PM $0.00075
+1.12%
$1.5 million $80,893
May 6, 10 PM $0.000741
+2.14%
$1.48 million $78,888
May 6, 9 PM $0.000726
-0.60%
$1.45 million $80,427
May 6, 8 PM $0.00073
-1.09%
$1.46 million $82,786
May 6, 7 PM $0.00074
+1.08%
$1.48 million $84,451
May 6, 6 PM $0.000732
-0.70%
$1.46 million $88,004
May 6, 5 PM $0.000737
-1.31%
$1.47 million $90,011
May 6, 4 PM $0.000747
+3.50%
$1.49 million $95,961
May 6, 3 PM $0.000721
+1.62%
$1.44 million $81,228
May 6, 2 PM $0.00071
-0.16%
$1.42 million $82,513
May 6, 1 PM $0.000711
+1.71%
$1.42 million $84,555
May 6, 12 PM $0.000699
-3.09%
$1.4 million $85,483
May 6, 11 AM $0.000728
+3.55%
$1.46 million $85,254
May 6, 10 AM $0.000702
-0.01%
$1.4 million $83,136
May 6, 9 AM $0.000702
+0.00%
$1.4 million $83,410
May 6, 8 AM $0.000702
-0.10%
$1.4 million $83,351
May 6, 7 AM $0.000703
+0.51%
$1.41 million $89,853
May 6, 6 AM $0.000699
-0.81%
$1.4 million $90,099
May 6, 5 AM $0.000705
-0.32%
$1.41 million $92,412
May 6, 4 AM $0.000707
-1.40%
$1.41 million $96,739
May 6, 3 AM $0.000718
-0.30%
$1.44 million $102,403
May 6, 2 AM $0.00072
+1.08%
$1.44 million $111,378
May 6, 1 AM $0.000713
+0.50%
$1.43 million $118,736
May 6, 12 AM $0.000709
+1.30%
$1.42 million $118,265
May 5, 11 PM $0.0007
+1.24%
$1.4 million $119,075
May 5, 10 PM $0.000692
+0.03%
$1.38 million $119,184
May 5, 9 PM $0.000689
+3.87%
$1.38 million $122,905
May 5, 8 PM $0.000662
-0.53%
$1.32 million $123,806
May 5, 7 PM $0.000665
+1.66%
$1.33 million $126,599
May 5, 6 PM $0.000655
-3.87%
$1.31 million $122,860
May 5, 5 PM $0.000681
+0.12%
$1.36 million $122,903
May 5, 4 PM $0.000681
-3.96%
$1.36 million $117,241