Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CREATOR Historical Data

CRTR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 7 PM $0.000635
+2.62%
$1.27 million $124,080
May 9, 6 PM $0.000619
-6.78%
$1.24 million $114,867
May 9, 5 PM $0.000664
+5.92%
$1.33 million $111,067
May 9, 4 PM $0.000627
+2.84%
$1.25 million $108,606
May 9, 3 PM $0.00061
+5.47%
$1.22 million $106,873
May 9, 2 PM $0.000578
-2.05%
$1.16 million $99,381
May 9, 1 PM $0.00059
-0.29%
$1.18 million $97,758
May 9, 12 PM $0.000591
-1.59%
$1.18 million $95,185
May 9, 11 AM $0.000601
-0.13%
$1.2 million $96,926
May 9, 10 AM $0.000601
-0.51%
$1.2 million $95,988
May 9, 9 AM $0.000604
-0.43%
$1.21 million $101,893
May 9, 8 AM $0.000607
+3.86%
$1.21 million $104,454
May 9, 7 AM $0.000584
+0.77%
$1.17 million $104,665
May 9, 6 AM $0.00058
-3.80%
$1.16 million $103,452
May 9, 5 AM $0.000603
-0.73%
$1.21 million $77,953
May 9, 4 AM $0.000607
-14.13%
$1.21 million $95,564
May 9, 3 AM $0.000707
-0.70%
$1.41 million $83,039
May 9, 2 AM $0.000713
-1.45%
$1.43 million $82,886
May 9, 1 AM $0.000724
+0.81%
$1.45 million $81,765
May 9, 12 AM $0.000718
-0.40%
$1.44 million $81,087
May 8, 11 PM $0.00072
-0.95%
$1.44 million $82,474
May 8, 10 PM $0.000728
+1.80%
$1.46 million $80,894
May 8, 9 PM $0.000715
-0.31%
$1.43 million $81,935
May 8, 8 PM $0.000717
-0.11%
$1.43 million $82,611
May 8, 7 PM $0.000718
-0.23%
$1.44 million $82,225
May 8, 6 PM $0.00072
+0.26%
$1.44 million $82,860
May 8, 5 PM $0.000717
-2.66%
$1.43 million $83,040
May 8, 4 PM $0.000736
+0.27%
$1.47 million $82,479
May 8, 3 PM $0.000734
-1.09%
$1.47 million $86,226
May 8, 2 PM $0.000742
+0.08%
$1.48 million $99,161
May 8, 1 PM $0.000742
+1.37%
$1.48 million $107,965
May 8, 12 PM $0.000723
-0.12%
$1.45 million $19,027
May 8, 11 AM $0.000724
+1.64%
$1.45 million $120,001
May 8, 10 AM $0.000712
+0.28%
$1.42 million $129,138
May 8, 9 AM $0.00071
+1.20%
$1.42 million $97,355
May 8, 8 AM $0.000701
-1.19%
$1.4 million $117,269
May 8, 7 AM $0.00071
-0.92%
$1.42 million $118,178
May 8, 6 AM $0.000716
+1.72%
$1.43 million $118,038
May 8, 5 AM $0.000704
+0.21%
$1.41 million $118,490
May 8, 4 AM $0.000703
-1.23%
$1.41 million $117,010
May 8, 3 AM $0.000712
-0.04%
$1.42 million $114,668
May 8, 2 AM $0.000713
+0.13%
$1.43 million $114,705
May 8, 1 AM $0.000713
+0.93%
$1.43 million $114,800
May 8, 12 AM $0.000706
-0.74%
$1.41 million $115,613
May 7, 11 PM $0.000711
+0.36%
$1.42 million $115,709
May 7, 10 PM $0.000709
-1.15%
$1.42 million $117,383
May 7, 9 PM $0.000717
+2.24%
$1.43 million $116,074
May 7, 8 PM $0.000701
-2.45%
$1.4 million $114,173
May 7, 7 PM $0.000719
+2.65%
$1.44 million $113,176
May 7, 6 PM $0.0007
-0.60%
$1.4 million $112,716