Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CREATOR Historical Data

CRTR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 PM $0.000519
+0.38%
$1.04 million $141,741
May 11, 8 PM $0.000517
-3.78%
$1.03 million $142,330
May 11, 7 PM $0.000534
-2.85%
$1.07 million $139,844
May 11, 6 PM $0.000549
-1.05%
$1.1 million $137,422
May 11, 5 PM $0.000555
-0.96%
$1.11 million $137,386
May 11, 4 PM $0.000561
+0.96%
$1.12 million $133,828
May 11, 3 PM $0.000555
-0.01%
$1.11 million $122,774
May 11, 2 PM $0.000555
+1.45%
$1.11 million $116,110
May 11, 1 PM $0.000549
-1.49%
$1.1 million $121,242
May 11, 12 PM $0.000558
+1.42%
$1.12 million $115,883
May 11, 11 AM $0.000549
+2.39%
$1.1 million $107,290
May 11, 10 AM $0.000536
-1.49%
$1.07 million $107,039
May 11, 9 AM $0.000544
-1.29%
$1.09 million $106,910
May 11, 8 AM $0.000551
-1.79%
$1.1 million $103,056
May 11, 7 AM $0.000561
-0.86%
$1.12 million $101,521
May 11, 6 AM $0.000566
+0.88%
$1.13 million $101,400
May 11, 5 AM $0.000562
+0.68%
$1.12 million $101,061
May 11, 4 AM $0.000558
-1.73%
$1.12 million $100,188
May 11, 3 AM $0.000568
+0.78%
$1.14 million $100,730
May 11, 2 AM $0.000564
-0.35%
$1.13 million $100,560
May 11, 1 AM $0.000566
-6.79%
$1.13 million $93,891
May 11, 12 AM $0.000606
-2.37%
$1.21 million $89,548
May 10, 11 PM $0.00062
-0.22%
$1.24 million $89,762
May 10, 10 PM $0.000621
-1.87%
$1.24 million $89,698
May 10, 9 PM $0.000634
+3.53%
$1.27 million $98,317
May 10, 8 PM $0.000612
-1.96%
$1.22 million $97,510
May 10, 7 PM $0.000624
-1.04%
$1.25 million $98,358
May 10, 6 PM $0.000631
+0.84%
$1.26 million $106,617
May 10, 5 PM $0.000626
+0.61%
$1.25 million $110,417
May 10, 4 PM $0.000622
+0.56%
$1.24 million $114,851
May 10, 3 PM $0.000617
-1.30%
$1.23 million $111,748
May 10, 2 PM $0.000634
+3.18%
$1.27 million $112,103
May 10, 1 PM $0.000614
+1.15%
$1.23 million $107,865
May 10, 12 PM $0.000607
-1.76%
$1.21 million $108,964
May 10, 11 AM $0.000618
+0.35%
$1.24 million $107,461
May 10, 10 AM $0.000616
+0.05%
$1.23 million $106,366
May 10, 9 AM $0.000615
+0.03%
$1.23 million $106,537
May 10, 8 AM $0.000615
+0.63%
$1.23 million $108,376
May 10, 7 AM $0.000611
-0.84%
$1.22 million $108,349
May 10, 6 AM $0.000616
+0.04%
$1.23 million $109,974
May 10, 5 AM $0.000616
-2.14%
$1.23 million $113,518
May 10, 4 AM $0.000629
-2.59%
$1.26 million $119,107
May 10, 3 AM $0.000646
+3.35%
$1.29 million $133,887
May 10, 2 AM $0.000625
+0.22%
$1.25 million $132,579
May 10, 1 AM $0.000623
-1.49%
$1.25 million $131,294
May 10, 12 AM $0.000632
+0.19%
$1.26 million $131,903
May 9, 11 PM $0.000631
+1.51%
$1.26 million $131,449
May 9, 10 PM $0.000622
-1.15%
$1.24 million $133,308
May 9, 9 PM $0.000629
-0.46%
$1.26 million $124,963
May 9, 8 PM $0.000632
-0.57%
$1.26 million $124,252