Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CREATOR Historical Data

CRTR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 PM $0.000536
-2.07%
$198,218 $138,247
May 13, 10 PM $0.000547
+13.56%
$202,403 $140,480
May 13, 9 PM $0.000482
+0.24%
$178,243 $129,355
May 13, 8 PM $0.000481
+0.11%
$177,823 $129,584
May 13, 7 PM $0.00048
-0.12%
$177,679 $129,963
May 13, 6 PM $0.000481
-0.14%
$177,900 $131,731
May 13, 5 PM $0.000482
+0.42%
$178,268 $144,052
May 13, 4 PM $0.00048
-0.07%
$177,464 $147,012
May 13, 3 PM $0.00048
+0.77%
$177,580 $161,487
May 13, 2 PM $0.000477
-2.62%
$176,228 $168,092
May 13, 1 PM $0.000489
+2.46%
$180,973 $158,346
May 13, 12 PM $0.000477
+0.90%
$176,547 $167,567
May 13, 11 AM $0.000473
-1.06%
$174,969 $166,946
May 13, 10 AM $0.000478
-2.77%
$176,841 $163,158
May 13, 9 AM $0.000492
+0.65%
$181,871 $159,129
May 13, 8 AM $0.000408
-4.64%
$150,961 $9,054
May 13, 7 AM $0.00041
-11.98%
$151,461 $9,903
May 13, 6 AM $0.00046
-1.86%
$170,210 $10,003
May 13, 5 AM $0.00047
+0.22%
$173,777 $10,105
May 13, 4 AM $0.000466
+17.15%
$172,149 $8,527
May 13, 3 AM $0.000429
-2.68%
$158,725 $9,295
May 13, 2 AM $0.00046
+3.34%
$170,012 $10,340
May 13, 1 AM $0.000464
+1.31%
$171,658 $11,825
May 13, 12 AM $0.000457
-0.37%
$168,920 $12,132
May 12, 11 PM $0.00046
+12.24%
$170,246 $12,631
May 12, 10 PM $0.000446
+7.67%
$164,963 $12,115
May 12, 9 PM $0.000437
+0.00%
$161,680 $11,664
May 12, 8 PM $0.000438
-0.04%
$162,010 $11,634
May 12, 7 PM $0.000439
-13.96%
$162,296 $11,885
May 12, 6 PM $0.000511
-1.53%
$188,934 $154,636
May 12, 5 PM $0.000519
-0.71%
$191,860 $143,706
May 12, 4 PM $0.000523
-2.17%
$193,241 $136,276
May 12, 3 PM $0.000534
-2.65%
$197,498 $144,489
May 12, 2 PM $0.000549
-4.52%
$202,876 $142,780
May 12, 1 PM $0.000575
+13.73%
$212,478 $102,699
May 12, 12 PM $0.000505
-5.70%
$186,823 $135,559
May 12, 11 AM $0.000536
+6.02%
$198,121 $146,145
May 12, 10 AM $0.000505
+0.13%
$186,875 $145,116
May 12, 9 AM $0.000505
-2.08%
$186,628 $142,308
May 12, 8 AM $0.000515
+0.15%
$190,583 $143,878
May 12, 7 AM $0.000516
+4.24%
$190,745 $145,492
May 12, 6 AM $0.000495
-4.24%
$182,981 $144,724
May 12, 5 AM $0.000517
+1.79%
$1.03 million $143,096
May 12, 4 AM $0.000508
+0.77%
$1.02 million $143,292
May 12, 3 AM $0.000504
+11.34%
$1.01 million $143,229
May 12, 2 AM $0.000454
-8.05%
$908,979 $9,713
May 12, 1 AM $0.000494
-0.52%
$988,579 $144,996
May 12, 12 AM $0.000497
-1.27%
$993,767 $147,966
May 11, 11 PM $0.000503
-3.03%
$1.01 million $147,031
May 11, 10 PM $0.000519
-0.08%
$1.04 million $141,956