Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CREATOR Historical Data

CRTR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 AM $0.000532
-0.36%
$196,684 $103,137
May 16, 12 AM $0.000534
-0.40%
$197,396 $103,358
May 15, 11 PM $0.000536
-0.17%
$198,190 $106,798
May 15, 10 PM $0.000537
+0.60%
$198,534 $106,706
May 15, 9 PM $0.000534
-1.45%
$197,345 $105,391
May 15, 8 PM $0.000541
+4.98%
$200,240 $99,549
May 15, 7 PM $0.000516
+0.86%
$190,745 $94,789
May 15, 6 PM $0.000511
-0.80%
$189,120 $96,036
May 15, 5 PM $0.000516
+1.63%
$190,643 $96,208
May 15, 4 PM $0.000507
-4.09%
$187,589 $99,449
May 15, 3 PM $0.000529
+0.68%
$195,581 $97,475
May 15, 2 PM $0.000525
-1.50%
$194,263 $105,801
May 15, 1 PM $0.000533
-0.72%
$197,223 $112,008
May 15, 12 PM $0.000537
+5.24%
$198,660 $115,086
May 15, 11 AM $0.00051
-0.02%
$188,776 $123,118
May 15, 10 AM $0.00051
-6.16%
$188,651 $134,752
May 15, 9 AM $0.000544
-1.16%
$201,032 $136,575
May 15, 8 AM $0.00055
+1.72%
$203,401 $145,734
May 15, 7 AM $0.000541
+3.68%
$199,964 $157,088
May 15, 6 AM $0.000522
+1.49%
$192,860 $164,689
May 15, 5 AM $0.000514
-13.87%
$190,023 $174,460
May 15, 4 AM $0.000597
+5.34%
$220,636 $161,458
May 15, 3 AM $0.000566
+0.08%
$209,452 $162,505
May 15, 2 AM $0.000566
+0.65%
$209,276 $161,274
May 15, 1 AM $0.000562
-3.19%
$207,920 $163,666
May 15, 12 AM $0.000581
+5.58%
$214,775 $166,004
May 14, 11 PM $0.00055
-0.08%
$203,431 $167,950
May 14, 10 PM $0.000551
+0.11%
$203,597 $167,250
May 14, 9 PM $0.00055
+0.11%
$203,378 $175,749
May 14, 8 PM $0.000549
-0.61%
$203,149 $176,273
May 14, 7 PM $0.000553
+0.30%
$204,397 $176,461
May 14, 6 PM $0.000551
-1.78%
$203,795 $177,177
May 14, 5 PM $0.000561
-0.24%
$207,457 $177,689
May 14, 4 PM $0.000563
+1.65%
$208,148 $174,785
May 14, 3 PM $0.000554
+0.44%
$204,777 $174,651
May 14, 2 PM $0.000551
-1.36%
$203,873 $174,800
May 14, 1 PM $0.000559
+3.85%
$206,682 $181,977
May 14, 12 PM $0.000538
-14.80%
$199,022 $178,105
May 14, 11 AM $0.000632
+32.82%
$233,599 $172,311
May 14, 10 AM $0.000476
-0.76%
$175,881 $162,074
May 14, 9 AM $0.000479
-1.50%
$177,232 $168,283
May 14, 8 AM $0.000487
+0.16%
$179,938 $169,573
May 14, 7 AM $0.000486
-0.32%
$179,642 $162,311
May 14, 6 AM $0.000487
-1.83%
$180,224 $155,912
May 14, 5 AM $0.000496
-1.42%
$183,589 $146,848
May 14, 4 AM $0.000504
-1.12%
$186,229 $145,109
May 14, 3 AM $0.000509
-1.50%
$188,336 $142,217
May 14, 2 AM $0.000517
-2.61%
$191,199 $141,405
May 14, 1 AM $0.000531
+0.44%
$196,323 $141,409
May 14, 12 AM $0.000528
-1.42%
$195,402 $140,339