CREATOR Historical Data

CRTR Page 4
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.000329
-0.41%
$ 123,402 $ 10,224
10:50 AM $ 0.000331
+1.43%
$ 123,402 $ 9,989
10:49 AM $ 0.00033
+1.91%
$ 121,907 $ 9,682
10:48 AM $ 0.000327
+0.28%
$ 121,907 $ 9,298
10:47 AM $ 0.000326
+0.99%
$ 121,907 $ 9,073
10:46 AM $ 0.000323
-1.73%
$ 121,907 $ 9,073
10:45 AM $ 0.000329
+0.19%
$ 121,907 $ 9,012
10:44 AM $ 0.000329
+2.24%
$ 121,569 $ 8,829
10:43 AM $ 0.000321
+0.11%
$ 121,569 $ 8,524
10:42 AM $ 0.000322
+0.40%
$ 121,569 $ 8,381
10:41 AM $ 0.000321
-0.18%
$ 121,569 $ 8,326
10:40 AM $ 0.000322
+0.00%
$ 121,569 $ 8,288
10:39 AM $ 0.000322
+0.00%
$ 119,062 $ 8,297
10:38 AM $ 0.000322
+0.00%
$ 119,062 $ 8,202
10:37 AM $ 0.000323
-0.20%
$ 119,062 $ 8,202
10:36 AM $ 0.000323
+0.00%
$ 119,062 $ 8,202
10:35 AM $ 0.000323
+0.00%
$ 119,062 $ 8,202
10:34 AM $ 0.000323
+0.00%
$ 119,503 $ 8,202
10:33 AM $ 0.000323
+0.00%
$ 119,503 $ 8,202
10:32 AM $ 0.000323
+0.00%
$ 119,503 $ 8,202
10:31 AM $ 0.000323
+0.00%
$ 119,503 $ 8,202
10:30 AM $ 0.000323
+0.00%
$ 119,503 $ 8,202
10:29 AM $ 0.000323
+0.00%
$ 119,503 $ 8,202
10:28 AM $ 0.000323
+0.00%
$ 119,503 $ 8,202
10:27 AM $ 0.000323
+0.00%
$ 119,503 $ 8,202
10:26 AM $ 0.000323
+0.00%
$ 119,503 $ 8,202
10:25 AM $ 0.000323
+0.00%
$ 119,503 $ 8,202
10:24 AM $ 0.000323
+0.00%
$ 119,503 $ 8,202
10:23 AM $ 0.000323
+0.00%
$ 119,503 $ 8,202
10:22 AM $ 0.000323
+0.00%
$ 119,503 $ 8,202
10:21 AM $ 0.000323
+0.00%
$ 119,503 $ 8,202
10:20 AM $ 0.000324
+0.00%
$ 119,503 $ 8,203
10:19 AM $ 0.000324
+0.00%
$ 119,788 $ 8,203
10:18 AM $ 0.000324
+0.00%
$ 119,788 $ 8,203
10:17 AM $ 0.000324
+0.01%
$ 119,788 $ 8,203
10:16 AM $ 0.000324
+0.00%
$ 119,788 $ 8,327
10:15 AM $ 0.000324
-0.11%
$ 119,788 $ 8,253
10:14 AM $ 0.000324
+0.00%
$ 119,914 $ 8,253
10:13 AM $ 0.000324
+0.00%
$ 119,914 $ 8,253
10:12 AM $ 0.000324
+0.00%
$ 119,914 $ 8,253
10:11 AM $ 0.000324
+0.00%
$ 119,914 $ 8,253
10:10 AM $ 0.000324
+0.00%
$ 119,914 $ 8,253
10:09 AM $ 0.000324
+0.00%
$ 119,914 $ 8,253
10:08 AM $ 0.000324
+0.00%
$ 119,914 $ 8,253
10:07 AM $ 0.000324
+0.00%
$ 119,914 $ 8,253
10:06 AM $ 0.000324
+0.00%
$ 119,914 $ 8,253
10:05 AM $ 0.000324
+0.00%
$ 119,914 $ 8,253
10:04 AM $ 0.000324
+0.00%
$ 119,914 $ 8,253
10:03 AM $ 0.000324
+0.00%
$ 119,914 $ 8,253
10:02 AM $ 0.000324
+0.00%
$ 119,914 $ 8,253