CREATOR Historical Data

CRTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000334
-0.59%
$ 123,618 $ 87,941
Jun 9, 9 AM $ 0.000336
-0.12%
$ 124,352 $ 90,729
Jun 9, 8 AM $ 0.000337
+0.49%
$ 124,496 $ 91,115
Jun 9, 7 AM $ 0.000335
+0.37%
$ 123,886 $ 91,925
Jun 9, 6 AM $ 0.000334
-1.12%
$ 123,433 $ 92,179
Jun 9, 5 AM $ 0.000338
+0.73%
$ 124,830 $ 92,194
Jun 9, 4 AM $ 0.000335
-0.95%
$ 123,923 $ 93,537
Jun 9, 3 AM $ 0.000338
+1.32%
$ 125,116 $ 93,646
Jun 9, 2 AM $ 0.000335
+0.42%
$ 123,755 $ 92,830
Jun 9, 1 AM $ 0.000334
+2.07%
$ 123,642 $ 93,267
Jun 9, 12 AM $ 0.000328
-0.95%
$ 121,132 $ 93,057
Jun 8, 11 PM $ 0.000333
+0.09%
$ 123,136 $ 94,000
Jun 8, 10 PM $ 0.000333
-4.21%
$ 123,022 $ 96,053
Jun 8, 9 PM $ 0.000347
+2.95%
$ 128,426 $ 94,948
Jun 8, 8 PM $ 0.000337
+0.78%
$ 124,746 $ 86,744
Jun 8, 7 PM $ 0.000335
-0.42%
$ 123,775 $ 93,780
Jun 8, 6 PM $ 0.000335
+0.98%
$ 124,052 $ 105,485
Jun 8, 5 PM $ 0.000332
-0.23%
$ 122,847 $ 106,151
Jun 8, 4 PM $ 0.000332
-1.02%
$ 122,942 $ 105,394
Jun 8, 3 PM $ 0.000335
-0.45%
$ 123,869 $ 105,360
Jun 8, 2 PM $ 0.000336
+0.50%
$ 124,425 $ 104,875
Jun 8, 1 PM $ 0.000335
-3.90%
$ 123,802 $ 104,823
Jun 8, 12 PM $ 0.000348
+0.18%
$ 128,507 $ 104,152
Jun 8, 11 AM $ 0.000346
+0.62%
$ 128,110 $ 103,808
Jun 8, 10 AM $ 0.000344
+3.73%
$ 127,321 $ 103,184
Jun 8, 9 AM $ 0.000332
+1.19%
$ 122,745 $ 101,559
Jun 8, 8 AM $ 0.000328
-1.26%
$ 121,231 $ 101,627
Jun 8, 7 AM $ 0.000332
-0.14%
$ 122,832 $ 100,640
Jun 8, 6 AM $ 0.000333
+0.45%
$ 123,006 $ 99,710
Jun 8, 5 AM $ 0.000332
-0.84%
$ 122,628 $ 99,787
Jun 8, 4 AM $ 0.000334
+0.66%
$ 123,661 $ 98,980
Jun 8, 3 AM $ 0.000332
+3.54%
$ 122,854 $ 98,913
Jun 8, 2 AM $ 0.000321
-0.96%
$ 118,734 $ 98,078
Jun 8, 1 AM $ 0.000324
+0.16%
$ 119,886 $ 97,827
Jun 8, 12 AM $ 0.000324
-2.09%
$ 119,954 $ 97,233
Jun 7, 11 PM $ 0.000334
-17.02%
$ 123,517 $ 96,626
Jun 7, 10 PM $ 0.000403
+22.14%
$ 148,845 $ 93,803
Jun 7, 9 PM $ 0.00033
-8.43%
$ 121,862 $ 91,558
Jun 7, 8 PM $ 0.00036
+10.96%
$ 133,077 $ 96,065
Jun 7, 7 PM $ 0.000324
-4.98%
$ 119,930 $ 85,768
Jun 7, 6 PM $ 0.000341
-2.74%
$ 126,155 $ 73,691
Jun 7, 5 PM $ 0.00035
-0.65%
$ 129,418 $ 73,315
Jun 7, 4 PM $ 0.000354
-2.00%
$ 130,757 $ 74,635
Jun 7, 3 PM $ 0.000362
+0.88%
$ 133,718 $ 75,312
Jun 7, 2 PM $ 0.000358
+2.87%
$ 132,547 $ 76,227
Jun 7, 1 PM $ 0.000348
+0.14%
$ 128,849 $ 78,084
Jun 7, 12 PM $ 0.000348
+1.93%
$ 128,664 $ 79,714
Jun 7, 11 AM $ 0.000342
+1.68%
$ 126,564 $ 78,907
Jun 7, 10 AM $ 0.000337
-0.74%
$ 124,468 $ 78,723
Jun 7, 9 AM $ 0.000339
+0.01%
$ 125,538 $ 79,872