Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREATOR Historical Data

CRTR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 AM $0.0000803
+0.00%
$29,688 $17
Sep 13, 1 AM $0.0000802
+1.05%
$29,648 $17
Sep 12, 5 PM $0.000079
+0.00%
$29,229 $3
Sep 12, 2 AM $0.0000787
+0.00%
$29,108 $1
Sep 10, 4 PM $0.0000787
+0.00%
$29,097 $0.1
Sep 9, 8 PM $0.0000785
+0.00%
$29,045 $6
Sep 9, 3 PM $0.0000786
+0.00%
$29,048 $1
Sep 7, 9 AM $0.0000782
+0.00%
$28,930 $48
Sep 7, 7 AM $0.0000785
+0.00%
$29,045 $47
Sep 6, 10 PM $0.0000787
+0.00%
$29,097 $149
Sep 6, 8 PM $0.0000787
-0.09%
$29,101 $149
Sep 6, 7 PM $0.0000788
+0.00%
$29,131 $137
Sep 6, 4 PM $0.0000779
-0.02%
$28,804 $137
Sep 6, 12 PM $0.0000807
+0.00%
$29,847 $106
Sep 6, 12 AM $0.000081
+0.00%
$29,951 $37
Sep 5, 10 PM $0.0000754
+0.00%
$27,883 $35
Sep 5, 12 PM $0.0000756
+0.00%
$27,938 $27
Sep 5, 12 AM $0.0000747
+0.00%
$27,626 $11
Sep 4, 7 PM $0.0000768
-0.11%
$28,418 $21
Sep 4, 12 PM $0.000077
-0.24%
$28,487 $19
Sep 4, 8 AM $0.0000777
-0.04%
$28,730 $34
Sep 4, 12 AM $0.0000778
+0.00%
$28,757 $36
Sep 3, 10 PM $0.0000778
+0.00%
$28,783 $25
Sep 3, 2 PM $0.0000769
+0.00%
$28,434 $30
Sep 3, 11 AM $0.0000774
+0.00%
$28,631 $20
Sep 3, 9 AM $0.0000766
+0.00%
$28,315 $113
Sep 3, 6 AM $0.0000761
+0.00%
$28,157 $109
Sep 2, 8 PM $0.0000758
+0.00%
$28,047 $108
Sep 2, 5 PM $0.0000758
+0.02%
$28,016 $108
Sep 2, 10 AM $0.0000749
+4.29%
$27,698 $62
Sep 1, 10 PM $0.0000709
+0.00%
$26,213 $17
Sep 1, 2 PM $0.0000709
+0.00%
$26,216 $39
Sep 1, 3 AM $0.0000715
+0.00%
$26,438 $46
Aug 31, 11 PM $0.0000717
+0.00%
$26,506 $38
Aug 31, 7 PM $0.0000711
+0.00%
$26,280 $28
Aug 31, 6 PM $0.0000702
+0.00%
$25,977 $18
Aug 31, 5 PM $0.0000711
+0.00%
$26,306 $9
Aug 31, 11 AM $0.0000704
+0.00%
$26,033 $103
Aug 30, 12 PM $0.0000711
+0.00%
$26,298 $300
Aug 30, 9 AM $0.0000654
-1.06%
$24,171 $295
Aug 30, 8 AM $0.000066
+0.00%
$24,402 $281
Aug 30, 6 AM $0.0000653
+0.00%
$24,138 $283
Aug 30, 1 AM $0.0000661
+1.21%
$24,438 $171
Aug 30, 12 AM $0.0000739
-8.62%
$27,313 $127
Aug 29, 7 PM $0.0000738
+0.00%
$27,305 $50
Aug 29, 6 PM $0.0000741
-1.10%
$27,410 $41
Aug 29, 4 PM $0.0000761
+0.00%
$28,148 $25
Aug 29, 12 PM $0.0000764
+0.00%
$28,243 $25
Aug 29, 8 AM $0.0000764
+0.00%
$28,240 $15
Aug 28, 8 PM $0.0000755
+0.00%
$27,926 $0