Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREATOR Historical Data

CRTR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 AM $0.000542
+1.54%
$200,384 $72,005
May 18, 2 AM $0.000534
-1.19%
$197,340 $75,634
May 18, 1 AM $0.00054
-0.68%
$199,720 $80,401
May 18, 12 AM $0.000544
+0.18%
$201,093 $85,855
May 17, 11 PM $0.000543
-2.37%
$200,735 $91,228
May 17, 10 PM $0.000556
-6.04%
$205,610 $91,159
May 17, 9 PM $0.000592
+6.41%
$218,831 $90,483
May 17, 8 PM $0.000556
+2.33%
$205,640 $86,978
May 17, 7 PM $0.000543
+0.01%
$200,966 $85,959
May 17, 6 PM $0.000544
-0.01%
$200,983 $85,876
May 17, 5 PM $0.000544
+0.54%
$201,006 $90,103
May 17, 4 PM $0.000541
-0.54%
$199,926 $91,641
May 17, 3 PM $0.000544
+0.81%
$201,011 $91,757
May 17, 2 PM $0.000539
+1.65%
$199,388 $91,658
May 17, 1 PM $0.00053
-1.22%
$196,084 $91,614
May 17, 12 PM $0.000537
-0.89%
$198,501 $92,085
May 17, 11 AM $0.000542
+1.42%
$200,340 $93,042
May 17, 10 AM $0.000534
-10.67%
$197,604 $93,463
May 17, 9 AM $0.000593
+0.76%
$219,395 $3,966
May 17, 8 AM $0.000593
+11.50%
$219,224 $3,731
May 17, 7 AM $0.000532
-0.16%
$196,611 $87,216
May 17, 6 AM $0.000533
+12.15%
$196,916 $86,223
May 17, 5 AM $0.000564
+19.90%
$208,686 $2,422
May 17, 4 AM $0.000535
-4.09%
$197,779 $2,861
May 17, 3 AM $0.000558
+4.34%
$206,209 $3,000
May 17, 2 AM $0.000542
-1.08%
$200,321 $5,995
May 17, 1 AM $0.000547
+0.89%
$202,328 $2,522
May 17, 12 AM $0.00054
+5.12%
$199,558 $2,378
May 16, 11 PM $0.000512
-0.41%
$189,389 $65,510
May 16, 10 PM $0.000515
-1.16%
$190,485 $65,271
May 16, 9 PM $0.000521
+0.47%
$192,579 $66,615
May 16, 8 PM $0.000518
-0.04%
$191,675 $72,596
May 16, 7 PM $0.000519
+2.10%
$191,754 $76,427
May 16, 6 PM $0.000517
-3.23%
$191,217 $75,875
May 16, 5 PM $0.000539
+0.64%
$199,421 $71,523
May 16, 4 PM $0.000536
+0.44%
$198,143 $69,842
May 16, 3 PM $0.000533
+0.20%
$197,270 $72,586
May 16, 2 PM $0.000532
+0.27%
$196,881 $72,066
May 16, 1 PM $0.000531
+0.14%
$196,348 $72,053
May 16, 12 PM $0.00053
+0.22%
$196,069 $74,374
May 16, 11 AM $0.000529
-0.36%
$195,641 $76,200
May 16, 10 AM $0.000531
+2.15%
$196,339 $76,059
May 16, 9 AM $0.00052
+0.00%
$192,215 $78,984
May 16, 8 AM $0.00052
-0.24%
$192,209 $79,487
May 16, 7 AM $0.000521
-0.01%
$192,675 $79,764
May 16, 6 AM $0.000521
-0.05%
$192,688 $82,074
May 16, 5 AM $0.000521
+0.37%
$192,783 $82,095
May 16, 4 AM $0.000519
-1.92%
$192,080 $98,605
May 16, 3 AM $0.00053
-0.60%
$195,849 $99,836
May 16, 2 AM $0.000533
+0.18%
$197,030 $101,750