Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CREATOR Historical Data

CRTR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 AM $0.00052
-0.08%
$192,206 $141,739
May 20, 4 AM $0.00052
+0.15%
$192,358 $144,274
May 20, 3 AM $0.000519
-2.33%
$192,077 $144,894
May 20, 2 AM $0.000533
+1.35%
$196,930 $145,245
May 20, 1 AM $0.000525
+4.93%
$194,309 $144,706
May 20, 12 AM $0.000501
-5.19%
$185,131 $143,819
May 19, 11 PM $0.000528
+10.67%
$195,275 $140,901
May 19, 10 PM $0.000477
+2.12%
$176,452 $136,651
May 19, 9 PM $0.000467
-0.36%
$172,788 $133,004
May 19, 8 PM $0.000469
-2.44%
$173,410 $128,806
May 19, 7 PM $0.000481
+0.04%
$177,748 $131,424
May 19, 6 PM $0.000481
-0.81%
$177,748 $137,885
May 19, 5 PM $0.000485
-0.53%
$179,205 $138,838
May 19, 4 PM $0.000484
+2.85%
$178,885 $138,878
May 19, 3 PM $0.00047
+2.10%
$173,922 $137,835
May 19, 2 PM $0.000461
-9.88%
$170,337 $134,691
May 19, 1 PM $0.000511
+0.04%
$189,019 $130,427
May 19, 12 PM $0.000511
-2.59%
$188,938 $133,581
May 19, 11 AM $0.000525
+0.12%
$193,959 $136,202
May 19, 10 AM $0.000524
-0.55%
$193,718 $139,314
May 19, 9 AM $0.000527
+4.81%
$194,793 $141,401
May 19, 8 AM $0.000503
-1.19%
$185,862 $136,206
May 19, 7 AM $0.000509
+1.58%
$188,096 $129,643
May 19, 6 AM $0.000501
-2.29%
$185,172 $128,557
May 19, 5 AM $0.000512
-1.53%
$189,507 $127,523
May 19, 4 AM $0.00052
+0.27%
$192,456 $124,752
May 19, 3 AM $0.000519
-2.13%
$191,932 $124,266
May 19, 2 AM $0.00053
-0.16%
$196,100 $121,052
May 19, 1 AM $0.000531
-2.16%
$196,423 $122,124
May 19, 12 AM $0.000543
+2.50%
$200,761 $120,619
May 18, 11 PM $0.00053
-0.16%
$195,943 $116,658
May 18, 10 PM $0.000531
+0.26%
$196,332 $108,113
May 18, 9 PM $0.00053
+0.42%
$195,820 $99,148
May 18, 8 PM $0.00053
+0.72%
$195,872 $94,561
May 18, 7 PM $0.000526
+0.50%
$194,471 $93,123
May 18, 6 PM $0.000523
-1.47%
$193,505 $86,439
May 18, 5 PM $0.000531
-0.19%
$196,396 $84,376
May 18, 4 PM $0.000532
+0.13%
$196,770 $84,518
May 18, 3 PM $0.000531
+1.98%
$196,515 $84,127
May 18, 2 PM $0.000521
-1.70%
$192,709 $84,508
May 18, 1 PM $0.00053
+0.20%
$196,040 $82,169
May 18, 12 PM $0.000529
-0.10%
$195,657 $77,454
May 18, 11 AM $0.00053
-0.06%
$195,855 $72,461
May 18, 10 AM $0.00053
-1.83%
$195,976 $68,459
May 18, 9 AM $0.00054
+1.56%
$199,633 $67,912
May 18, 8 AM $0.000532
+1.82%
$196,575 $69,753
May 18, 7 AM $0.000522
-3.18%
$193,127 $72,232
May 18, 6 AM $0.000539
+1.08%
$199,462 $72,385
May 18, 5 AM $0.000534
+0.11%
$197,339 $73,685
May 18, 4 AM $0.000533
-1.63%
$197,122 $72,774