Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CREATOR Historical Data

CRTR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 AM $0.000659
-0.46%
$243,663 $58,522
May 22, 6 AM $0.000662
+1.01%
$244,796 $60,523
May 22, 5 AM $0.000655
+0.61%
$242,353 $61,436
May 22, 4 AM $0.000651
-0.14%
$240,888 $64,213
May 22, 3 AM $0.000652
+0.34%
$241,233 $64,088
May 22, 2 AM $0.00065
+0.99%
$240,408 $66,307
May 22, 1 AM $0.000644
-3.21%
$238,047 $66,504
May 22, 12 AM $0.000667
-0.25%
$246,505 $65,870
May 21, 11 PM $0.000669
+1.01%
$247,356 $65,457
May 21, 10 PM $0.000662
-1.44%
$244,888 $67,177
May 21, 9 PM $0.000672
+1.28%
$248,470 $72,061
May 21, 8 PM $0.000663
+0.53%
$245,096 $72,464
May 21, 7 PM $0.000659
+2.09%
$243,793 $71,017
May 21, 6 PM $0.000646
+1.19%
$238,805 $73,727
May 21, 5 PM $0.000638
-0.50%
$235,909 $78,163
May 21, 4 PM $0.00064
-0.14%
$236,816 $78,684
May 21, 3 PM $0.000642
-0.21%
$237,251 $82,303
May 21, 2 PM $0.000643
+0.76%
$237,741 $84,428
May 21, 1 PM $0.000638
-0.61%
$235,956 $85,187
May 21, 12 PM $0.000642
+0.05%
$237,416 $86,396
May 21, 11 AM $0.000642
-1.82%
$237,290 $100,052
May 21, 10 AM $0.000654
-0.15%
$241,693 $102,484
May 21, 9 AM $0.000653
+3.83%
$241,404 $103,555
May 21, 8 AM $0.000629
-6.05%
$232,494 $105,178
May 21, 7 AM $0.000668
+1.21%
$247,197 $107,360
May 21, 6 AM $0.000661
+1.16%
$244,248 $105,034
May 21, 5 AM $0.000653
+0.48%
$241,446 $104,266
May 21, 4 AM $0.00065
+10.41%
$240,302 $101,264
May 21, 3 AM $0.00059
-6.82%
$218,028 $101,092
May 21, 2 AM $0.000633
-4.40%
$234,122 $103,009
May 21, 1 AM $0.000662
-1.88%
$244,823 $103,191
May 21, 12 AM $0.000675
+0.35%
$249,506 $105,913
May 20, 11 PM $0.000672
-0.68%
$248,647 $113,940
May 20, 10 PM $0.000677
+19.31%
$250,347 $125,425
May 20, 9 PM $0.000567
-8.78%
$209,830 $131,776
May 20, 8 PM $0.000622
-0.83%
$230,016 $142,635
May 20, 7 PM $0.000627
-0.56%
$231,932 $145,979
May 20, 6 PM $0.000631
+9.40%
$233,449 $144,889
May 20, 5 PM $0.000577
-5.49%
$213,256 $140,542
May 20, 4 PM $0.00061
-0.68%
$225,645 $140,941
May 20, 3 PM $0.000614
+8.68%
$227,191 $138,430
May 20, 2 PM $0.000564
+0.59%
$208,541 $138,471
May 20, 1 PM $0.000561
-3.43%
$207,324 $144,144
May 20, 12 PM $0.00058
-0.02%
$214,586 $144,695
May 20, 11 AM $0.00058
+10.52%
$214,631 $133,276
May 20, 10 AM $0.000526
+3.25%
$194,439 $131,921
May 20, 9 AM $0.000509
-0.33%
$188,324 $130,386
May 20, 8 AM $0.000511
-0.29%
$188,957 $132,641
May 20, 7 AM $0.000512
-1.13%
$189,510 $138,496
May 20, 6 AM $0.000518
-0.27%
$191,678 $139,961