Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CREATOR Historical Data

CRTR Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 AM $0.000499
-3.51%
$184,613 $100,749
May 24, 8 AM $0.000517
+7.19%
$191,338 $99,285
May 24, 7 AM $0.000483
-15.35%
$178,496 $99,466
May 24, 6 AM $0.00057
+0.30%
$210,858 $99,315
May 24, 5 AM $0.000568
-7.54%
$210,219 $101,259
May 24, 4 AM $0.000614
+0.56%
$227,029 $95,647
May 24, 3 AM $0.00061
+1.28%
$225,754 $93,105
May 24, 2 AM $0.000603
-0.70%
$223,140 $91,441
May 24, 1 AM $0.000608
+0.93%
$224,702 $92,304
May 24, 12 AM $0.000601
-0.34%
$222,410 $94,097
May 23, 11 PM $0.000604
-0.01%
$223,196 $98,418
May 23, 10 PM $0.000604
+0.03%
$223,222 $98,968
May 23, 9 PM $0.000603
-0.82%
$223,156 $98,946
May 23, 8 PM $0.000608
+13.69%
$224,993 $99,493
May 23, 7 PM $0.000535
-2.45%
$197,895 $95,376
May 23, 6 PM $0.000549
+9.50%
$202,871 $94,367
May 23, 5 PM $0.000501
-5.50%
$185,273 $88,864
May 23, 4 PM $0.00053
-2.54%
$196,054 $88,156
May 23, 3 PM $0.000544
-0.13%
$201,167 $84,443
May 23, 2 PM $0.000545
-2.98%
$201,433 $84,769
May 23, 1 PM $0.000561
-1.55%
$207,617 $82,393
May 23, 12 PM $0.00057
-0.03%
$210,867 $81,082
May 23, 11 AM $0.00057
+0.05%
$210,935 $81,212
May 23, 10 AM $0.00057
+7.54%
$210,939 $81,741
May 23, 9 AM $0.00053
+0.31%
$196,140 $80,031
May 23, 8 AM $0.000529
-6.67%
$195,527 $81,945
May 23, 7 AM $0.000566
-6.95%
$209,391 $79,547
May 23, 6 AM $0.000609
+0.76%
$225,042 $72,378
May 23, 5 AM $0.000603
-2.17%
$223,100 $70,097
May 23, 4 AM $0.000617
+0.77%
$228,044 $70,344
May 23, 3 AM $0.000622
+1.29%
$229,908 $71,167
May 23, 2 AM $0.000614
-3.04%
$226,981 $71,063
May 23, 1 AM $0.000634
+3.39%
$234,333 $69,658
May 23, 12 AM $0.000613
-5.72%
$226,645 $68,839
May 22, 11 PM $0.00065
-1.19%
$240,384 $64,575
May 22, 10 PM $0.000658
-0.96%
$243,268 $63,732
May 22, 9 PM $0.000664
+0.06%
$245,625 $63,889
May 22, 8 PM $0.000664
+0.56%
$245,490 $63,689
May 22, 7 PM $0.00066
+0.27%
$244,128 $63,915
May 22, 6 PM $0.000658
-0.24%
$243,381 $64,064
May 22, 5 PM $0.00066
+0.77%
$243,968 $64,263
May 22, 4 PM $0.000654
+2.14%
$241,928 $63,525
May 22, 3 PM $0.000641
+5.41%
$236,854 $63,313
May 22, 2 PM $0.000608
+0.81%
$224,703 $63,028
May 22, 1 PM $0.000603
-1.30%
$222,897 $61,710
May 22, 12 PM $0.000609
-0.55%
$225,229 $62,056
May 22, 11 AM $0.000612
+0.15%
$226,469 $61,726
May 22, 10 AM $0.000611
-3.16%
$226,127 $60,948
May 22, 9 AM $0.000631
-4.29%
$233,497 $61,225
May 22, 8 AM $0.00066
+0.13%
$243,976 $59,847