Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CREATOR Historical Data

CRTR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 AM $0.000629
+7.39%
$232,734 $253,382
May 26, 10 AM $0.000586
-3.45%
$216,720 $253,002
May 26, 9 AM $0.000607
+1.71%
$224,468 $251,808
May 26, 8 AM $0.000597
-1.46%
$220,592 $255,046
May 26, 7 AM $0.000604
-1.23%
$223,346 $249,552
May 26, 6 AM $0.000612
+20.90%
$226,130 $245,543
May 26, 5 AM $0.000506
-4.89%
$187,038 $241,201
May 26, 4 AM $0.000532
-7.88%
$196,655 $123,403
May 26, 3 AM $0.000577
+10.86%
$213,472 $207,436
May 26, 2 AM $0.000521
-0.66%
$192,562 $202,419
May 26, 1 AM $0.000524
+3.39%
$193,789 $201,969
May 26, 12 AM $0.000507
-2.94%
$187,439 $201,490
May 25, 11 PM $0.000522
-11.91%
$193,108 $201,434
May 25, 10 PM $0.000593
+0.06%
$219,219 $193,828
May 25, 9 PM $0.000592
+3.75%
$219,082 $161,002
May 25, 8 PM $0.000569
+1.38%
$210,568 $129,583
May 25, 7 PM $0.000562
+23.43%
$207,709 $109,320
May 25, 6 PM $0.000455
+0.86%
$168,282 $93,348
May 25, 5 PM $0.000451
+6.80%
$166,852 $93,930
May 25, 4 PM $0.000422
-0.49%
$156,229 $92,117
May 25, 3 PM $0.000425
+0.27%
$156,992 $92,735
May 25, 2 PM $0.000423
+1.82%
$156,574 $93,255
May 25, 1 PM $0.000416
-5.81%
$153,776 $92,616
May 25, 12 PM $0.000441
+4.96%
$163,254 $89,162
May 25, 11 AM $0.000421
-7.09%
$155,532 $83,072
May 25, 10 AM $0.000453
+3.65%
$167,511 $80,236
May 25, 9 AM $0.000437
-8.95%
$161,619 $80,257
May 25, 8 AM $0.00048
+6.13%
$177,515 $76,915
May 25, 7 AM $0.000451
+6.03%
$166,945 $79,339
May 25, 6 AM $0.000426
-16.66%
$157,455 $84,915
May 25, 5 AM $0.000511
+0.05%
$188,926 $79,523
May 25, 4 AM $0.000511
+0.32%
$188,823 $85,461
May 25, 3 AM $0.000511
+0.13%
$188,827 $87,477
May 25, 2 AM $0.000513
+1.20%
$189,588 $89,620
May 25, 1 AM $0.000506
-0.25%
$187,113 $89,629
May 25, 12 AM $0.000506
-0.88%
$187,209 $88,945
May 24, 11 PM $0.000511
+1.71%
$188,870 $88,769
May 24, 10 PM $0.000502
-0.43%
$185,635 $88,699
May 24, 9 PM $0.000504
+0.26%
$186,441 $87,813
May 24, 8 PM $0.000503
-0.19%
$185,958 $87,568
May 24, 7 PM $0.000503
+0.15%
$185,973 $90,716
May 24, 6 PM $0.000502
-5.30%
$185,704 $92,448
May 24, 5 PM $0.00053
+0.04%
$196,105 $96,230
May 24, 4 PM $0.00053
+4.11%
$196,031 $95,729
May 24, 3 PM $0.000509
+3.38%
$188,298 $96,846
May 24, 2 PM $0.000493
-1.57%
$182,143 $96,238
May 24, 1 PM $0.0005
+1.07%
$185,046 $99,565
May 24, 12 PM $0.000495
+0.92%
$183,080 $100,500
May 24, 11 AM $0.000491
-0.85%
$181,420 $101,029
May 24, 10 AM $0.000495
-0.89%
$182,978 $100,282