Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREATOR Historical Data

CRTR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 PM $0.000461
-1.00%
$170,602 $124,666
May 28, 12 PM $0.000466
-0.24%
$172,317 $124,387
May 28, 11 AM $0.000467
-1.01%
$172,739 $124,878
May 28, 10 AM $0.000472
-1.95%
$174,495 $123,230
May 28, 9 AM $0.000481
-1.54%
$177,973 $123,358
May 28, 8 AM $0.000489
+0.73%
$180,744 $125,250
May 28, 7 AM $0.000484
-0.14%
$179,095 $126,577
May 28, 6 AM $0.000485
-2.33%
$179,326 $140,647
May 28, 5 AM $0.0005
+3.78%
$184,840 $142,007
May 28, 4 AM $0.000482
-0.58%
$178,101 $145,245
May 28, 3 AM $0.000484
+2.78%
$179,147 $145,680
May 28, 2 AM $0.000471
-0.47%
$174,306 $145,474
May 28, 1 AM $0.000474
+0.62%
$175,127 $145,513
May 28, 12 AM $0.000471
+0.09%
$174,005 $158,071
May 27, 11 PM $0.00047
-1.00%
$173,716 $159,356
May 27, 10 PM $0.000475
+1.18%
$175,758 $159,781
May 27, 9 PM $0.00047
+0.50%
$173,708 $160,291
May 27, 8 PM $0.000467
+0.70%
$172,814 $159,700
May 27, 7 PM $0.000464
-13.03%
$171,608 $162,741
May 27, 6 PM $0.00058
+18.83%
$214,646 $94,669
May 27, 5 PM $0.000489
+5.32%
$180,666 $139,698
May 27, 4 PM $0.000464
-2.41%
$171,473 $142,136
May 27, 3 PM $0.000475
+6.78%
$175,714 $141,870
May 27, 2 PM $0.000445
-0.73%
$164,556 $121,234
May 27, 1 PM $0.000448
-0.19%
$165,761 $136,196
May 27, 12 PM $0.000449
-1.54%
$165,944 $142,017
May 27, 11 AM $0.000456
+0.46%
$168,531 $145,328
May 27, 10 AM $0.000454
-0.60%
$167,753 $147,234
May 27, 9 AM $0.000457
-1.49%
$168,835 $150,939
May 27, 8 AM $0.000463
+4.40%
$171,382 $150,340
May 27, 7 AM $0.000444
-8.09%
$164,151 $151,987
May 27, 6 AM $0.000483
-6.28%
$178,605 $147,874
May 27, 5 AM $0.000515
+10.50%
$190,593 $151,916
May 27, 4 AM $0.000466
-2.14%
$172,478 $148,016
May 27, 3 AM $0.000476
+3.39%
$176,092 $180,837
May 27, 2 AM $0.000461
-4.58%
$170,310 $183,126
May 27, 1 AM $0.000483
-6.44%
$178,493 $184,112
May 27, 12 AM $0.000516
+5.76%
$190,771 $173,048
May 26, 11 PM $0.000488
-1.37%
$180,296 $170,256
May 26, 10 PM $0.000494
-1.15%
$182,782 $181,398
May 26, 9 PM $0.0005
-2.37%
$184,912 $213,545
May 26, 8 PM $0.000512
+7.61%
$189,407 $243,685
May 26, 7 PM $0.000476
-3.00%
$175,955 $255,778
May 26, 6 PM $0.000491
+7.04%
$181,396 $265,323
May 26, 5 PM $0.000458
+3.03%
$169,473 $261,076
May 26, 4 PM $0.000445
-1.01%
$164,509 $258,680
May 26, 3 PM $0.000448
-5.93%
$165,506 $257,769
May 26, 2 PM $0.000476
-12.66%
$175,944 $256,633
May 26, 1 PM $0.000545
-10.02%
$201,454 $247,306
May 26, 12 PM $0.000605
-3.80%
$223,888 $250,692