Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREATOR Historical Data

CRTR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 PM $0.000299
+1.13%
$110,676 $105,280
May 30, 2 PM $0.000296
-2.24%
$109,440 $106,198
May 30, 1 PM $0.000303
-2.25%
$111,948 $101,469
May 30, 12 PM $0.00031
+1.06%
$114,639 $98,622
May 30, 11 AM $0.00031
+3.09%
$114,533 $99,132
May 30, 10 AM $0.0003
-1.50%
$111,095 $99,023
May 30, 9 AM $0.000305
+1.43%
$112,789 $99,842
May 30, 8 AM $0.000301
-0.36%
$111,200 $104,972
May 30, 7 AM $0.000302
-1.69%
$111,516 $105,409
May 30, 6 AM $0.000307
-0.55%
$113,430 $104,962
May 30, 5 AM $0.000308
+1.96%
$114,057 $104,360
May 30, 4 AM $0.000302
-1.16%
$111,711 $103,776
May 30, 3 AM $0.000306
-1.79%
$113,017 $102,559
May 30, 2 AM $0.000311
+3.46%
$115,072 $102,661
May 30, 1 AM $0.000301
-6.31%
$111,229 $102,490
May 30, 12 AM $0.000321
-7.86%
$118,724 $99,645
May 29, 11 PM $0.000348
+1.38%
$128,849 $98,285
May 29, 10 PM $0.000344
-2.31%
$127,094 $97,095
May 29, 9 PM $0.000352
-14.47%
$130,095 $88,333
May 29, 8 PM $0.000412
-0.18%
$152,178 $85,759
May 29, 7 PM $0.000412
-1.63%
$152,450 $85,595
May 29, 6 PM $0.000419
-0.17%
$154,894 $84,706
May 29, 5 PM $0.00042
+1.42%
$155,161 $83,397
May 29, 4 PM $0.000414
+0.03%
$153,055 $80,610
May 29, 3 PM $0.000414
-0.74%
$152,911 $78,150
May 29, 2 PM $0.000417
+0.82%
$154,083 $75,412
May 29, 1 PM $0.000412
-2.32%
$152,230 $74,045
May 29, 12 PM $0.000421
+0.08%
$155,754 $74,160
May 29, 11 AM $0.000421
+1.57%
$155,560 $73,174
May 29, 10 AM $0.000414
-1.73%
$153,155 $74,441
May 29, 9 AM $0.000421
-2.21%
$155,857 $74,431
May 29, 8 AM $0.000431
-2.09%
$159,512 $69,980
May 29, 7 AM $0.000441
-0.11%
$162,910 $69,290
May 29, 6 AM $0.00044
-0.95%
$162,819 $68,851
May 29, 5 AM $0.000444
-1.11%
$164,352 $68,643
May 29, 4 AM $0.000449
-0.09%
$166,193 $69,672
May 29, 3 AM $0.00045
-1.83%
$166,350 $69,192
May 29, 2 AM $0.000459
+0.79%
$169,609 $68,622
May 29, 1 AM $0.000455
-0.46%
$168,272 $68,496
May 29, 12 AM $0.000457
+1.60%
$169,043 $68,615
May 28, 11 PM $0.00045
-0.28%
$166,373 $68,588
May 28, 10 PM $0.000451
-0.60%
$166,836 $67,415
May 28, 9 PM $0.000454
-1.53%
$167,840 $66,864
May 28, 8 PM $0.000461
+2.08%
$170,442 $66,240
May 28, 7 PM $0.000452
-4.09%
$166,962 $67,810
May 28, 6 PM $0.000471
+0.09%
$174,087 $79,497
May 28, 5 PM $0.00047
+1.39%
$173,926 $97,268
May 28, 4 PM $0.000464
+0.02%
$171,547 $99,086
May 28, 3 PM $0.000464
+0.42%
$171,514 $104,120
May 28, 2 PM $0.000462
-0.33%
$170,906 $124,051