Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CREATOR Historical Data

CRTR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 PM $0.00033
+1.69%
$122,046 $87,357
Jun 1, 4 PM $0.000325
-1.25%
$120,084 $85,941
Jun 1, 3 PM $0.000329
-0.18%
$121,599 $86,268
Jun 1, 2 PM $0.000329
-4.49%
$121,816 $84,692
Jun 1, 1 PM $0.000345
+5.11%
$127,592 $82,810
Jun 1, 12 PM $0.000328
+0.04%
$121,385 $81,292
Jun 1, 11 AM $0.000326
-1.85%
$120,630 $81,033
Jun 1, 10 AM $0.000332
-0.30%
$122,788 $81,661
Jun 1, 9 AM $0.000333
+0.23%
$123,254 $81,176
Jun 1, 8 AM $0.000333
+1.42%
$122,997 $61,395
Jun 1, 7 AM $0.000328
+2.34%
$121,276 $81,447
Jun 1, 6 AM $0.00032
+1.56%
$118,500 $80,165
Jun 1, 5 AM $0.000316
-3.48%
$116,674 $87,483
Jun 1, 4 AM $0.000327
+6.23%
$120,878 $88,983
Jun 1, 3 AM $0.000308
-2.58%
$113,793 $88,010
Jun 1, 2 AM $0.000316
+1.72%
$116,724 $86,204
Jun 1, 1 AM $0.000311
-3.75%
$114,912 $58,110
Jun 1, 12 AM $0.000324
+0.34%
$119,702 $76,311
May 31, 11 PM $0.000323
+3.17%
$119,292 $76,891
May 31, 10 PM $0.000313
-0.58%
$115,628 $78,418
May 31, 9 PM $0.000315
+0.07%
$116,301 $79,436
May 31, 8 PM $0.000314
+1.15%
$116,216 $78,835
May 31, 7 PM $0.00031
-1.90%
$114,719 $78,396
May 31, 6 PM $0.000316
+0.65%
$116,943 $88,480
May 31, 5 PM $0.000314
+0.69%
$116,187 $88,400
May 31, 4 PM $0.000312
-0.18%
$115,392 $91,045
May 31, 3 PM $0.000313
-0.83%
$115,562 $91,550
May 31, 2 PM $0.000315
+0.86%
$116,525 $92,927
May 31, 1 PM $0.000312
-2.78%
$115,532 $97,282
May 31, 12 PM $0.000322
-2.14%
$118,895 $100,748
May 31, 11 AM $0.000329
+3.03%
$121,553 $102,300
May 31, 10 AM $0.000319
-0.13%
$117,982 $102,291
May 31, 9 AM $0.000319
-0.01%
$118,134 $102,631
May 31, 8 AM $0.000319
+2.02%
$118,147 $103,456
May 31, 7 AM $0.000314
-0.73%
$115,972 $102,982
May 31, 6 AM $0.000316
-1.22%
$116,824 $103,965
May 31, 5 AM $0.000321
-2.29%
$118,645 $97,432
May 31, 4 AM $0.000328
+1.80%
$121,313 $93,358
May 31, 3 AM $0.000322
+3.34%
$119,172 $91,197
May 31, 2 AM $0.000312
+0.27%
$115,274 $88,767
May 31, 1 AM $0.000311
-3.20%
$114,960 $86,259
May 31, 12 AM $0.000321
+0.31%
$118,763 $90,794
May 30, 11 PM $0.00032
-0.51%
$118,343 $92,070
May 30, 10 PM $0.000322
+0.20%
$118,951 $94,272
May 30, 9 PM $0.000321
-0.81%
$118,716 $104,420
May 30, 8 PM $0.000324
-2.33%
$119,688 $107,364
May 30, 7 PM $0.000331
+7.06%
$122,406 $107,672
May 30, 6 PM $0.000309
+0.18%
$114,337 $104,057
May 30, 5 PM $0.000309
+4.55%
$114,127 $105,696
May 30, 4 PM $0.000292
-2.30%
$107,861 $104,557