Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREATOR Historical Data

CRTR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 PM $0.000351
-2.85%
$129,858 $77,914
Jun 3, 6 PM $0.000361
+9.29%
$133,667 $78,500
Jun 3, 5 PM $0.000331
+1.28%
$122,300 $86,701
Jun 3, 4 PM $0.000327
-4.91%
$120,750 $84,254
Jun 3, 3 PM $0.000346
+2.99%
$127,899 $80,700
Jun 3, 2 PM $0.000336
-0.51%
$124,180 $86,008
Jun 3, 1 PM $0.000337
+0.00%
$124,769 $92,041
Jun 3, 12 PM $0.000338
+0.33%
$124,924 $93,122
Jun 3, 11 AM $0.000337
+0.12%
$124,515 $95,305
Jun 3, 10 AM $0.000336
+0.14%
$124,360 $98,075
Jun 3, 9 AM $0.000336
-1.41%
$124,182 $98,539
Jun 3, 8 AM $0.000341
-0.93%
$125,954 $99,848
Jun 3, 7 AM $0.000344
-0.29%
$127,117 $99,643
Jun 3, 6 AM $0.000345
-0.86%
$127,485 $98,778
Jun 3, 5 AM $0.000348
-0.82%
$128,700 $98,958
Jun 3, 4 AM $0.000351
+6.10%
$129,762 $99,083
Jun 3, 3 AM $0.000331
-6.07%
$122,268 $98,651
Jun 3, 2 AM $0.000351
+3.14%
$129,974 $98,338
Jun 3, 1 AM $0.00034
-0.66%
$125,578 $96,808
Jun 3, 12 AM $0.000342
-1.12%
$126,343 $96,505
Jun 2, 11 PM $0.000346
-1.40%
$127,826 $97,123
Jun 2, 10 PM $0.000351
+0.47%
$129,792 $97,007
Jun 2, 9 PM $0.00035
-1.85%
$129,337 $96,891
Jun 2, 8 PM $0.000356
-0.42%
$131,774 $97,191
Jun 2, 7 PM $0.000357
+14.30%
$132,179 $94,647
Jun 2, 6 PM $0.000312
-10.52%
$115,529 $91,179
Jun 2, 5 PM $0.000349
+7.32%
$129,007 $81,417
Jun 2, 4 PM $0.000325
+2.58%
$120,209 $80,691
Jun 2, 3 PM $0.000317
+0.57%
$117,188 $76,861
Jun 2, 2 PM $0.000315
-2.94%
$116,524 $73,949
Jun 2, 1 PM $0.000325
+0.65%
$120,017 $67,514
Jun 2, 12 PM $0.000322
-2.41%
$119,240 $67,028
Jun 2, 11 AM $0.00033
+2.56%
$122,179 $64,372
Jun 2, 10 AM $0.000323
-0.08%
$119,389 $61,228
Jun 2, 9 AM $0.000323
-0.03%
$119,489 $61,101
Jun 2, 8 AM $0.000323
-1.88%
$119,520 $60,381
Jun 2, 7 AM $0.000329
-0.63%
$121,806 $59,670
Jun 2, 6 AM $0.000331
-0.31%
$122,583 $64,445
Jun 2, 5 AM $0.000333
+0.53%
$122,960 $64,405
Jun 2, 4 AM $0.000331
-1.68%
$122,314 $67,686
Jun 2, 3 AM $0.000336
+0.23%
$124,398 $74,005
Jun 2, 2 AM $0.000336
-0.13%
$124,318 $77,574
Jun 2, 1 AM $0.000337
+1.18%
$124,476 $88,843
Jun 2, 12 AM $0.000333
-0.83%
$123,024 $90,307
Jun 1, 11 PM $0.000335
+0.24%
$124,059 $89,545
Jun 1, 10 PM $0.000335
+0.25%
$123,758 $88,172
Jun 1, 9 PM $0.000334
-0.92%
$123,449 $87,147
Jun 1, 8 PM $0.000336
+0.93%
$124,434 $87,708
Jun 1, 7 PM $0.000333
-0.33%
$123,290 $89,099
Jun 1, 6 PM $0.000335
+1.34%
$123,770 $88,606