Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CREATOR Historical Data

CRTR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $0.000329
-3.65%
$121,611 $89,461
Jun 5, 8 PM $0.000341
-1.33%
$126,219 $88,827
Jun 5, 7 PM $0.000346
+13.42%
$127,925 $85,609
Jun 5, 6 PM $0.000305
-3.82%
$112,788 $78,380
Jun 5, 5 PM $0.000317
-24.20%
$117,264 $72,493
Jun 5, 4 PM $0.000415
-0.28%
$153,306 $73,854
Jun 5, 3 PM $0.000415
+0.69%
$153,622 $91,566
Jun 5, 2 PM $0.000413
+0.05%
$152,575 $91,895
Jun 5, 1 PM $0.000416
+0.13%
$153,846 $96,725
Jun 5, 12 PM $0.000416
+0.03%
$153,652 $97,982
Jun 5, 11 AM $0.000415
-0.43%
$153,613 $98,238
Jun 5, 10 AM $0.000417
-0.02%
$154,280 $100,060
Jun 5, 9 AM $0.000417
+0.40%
$154,317 $100,119
Jun 5, 8 AM $0.000416
-1.36%
$153,700 $100,519
Jun 5, 7 AM $0.00042
-1.01%
$155,393 $99,878
Jun 5, 6 AM $0.000424
-2.92%
$156,917 $99,245
Jun 5, 5 AM $0.000436
-1.11%
$161,333 $98,211
Jun 5, 4 AM $0.000436
+28.21%
$161,408 $94,037
Jun 5, 3 AM $0.00034
+0.10%
$125,872 $88,396
Jun 5, 2 AM $0.00034
-0.41%
$125,742 $88,439
Jun 5, 1 AM $0.000341
-0.20%
$126,266 $88,233
Jun 5, 12 AM $0.000342
-0.05%
$126,525 $88,440
Jun 4, 11 PM $0.000342
-1.00%
$126,585 $88,150
Jun 4, 10 PM $0.000346
-2.59%
$127,864 $87,931
Jun 4, 9 PM $0.000355
-0.20%
$131,259 $88,161
Jun 4, 8 PM $0.000356
-0.81%
$131,525 $88,733
Jun 4, 7 PM $0.000359
+0.06%
$132,605 $88,588
Jun 4, 6 PM $0.000358
-0.75%
$132,533 $90,919
Jun 4, 5 PM $0.000362
+1.91%
$133,810 $93,419
Jun 4, 4 PM $0.000355
-5.41%
$131,304 $91,409
Jun 4, 3 PM $0.000375
+2.19%
$138,809 $85,035
Jun 4, 2 PM $0.000368
-3.51%
$135,953 $85,461
Jun 4, 1 PM $0.000381
-6.63%
$140,902 $78,747
Jun 4, 12 PM $0.000413
-2.04%
$152,750 $78,281
Jun 4, 11 AM $0.000421
+19.58%
$155,571 $78,695
Jun 4, 10 AM $0.000352
-1.03%
$130,096 $73,976
Jun 4, 9 AM $0.000355
-0.10%
$131,446 $73,391
Jun 4, 8 AM $0.000356
+0.90%
$131,770 $72,751
Jun 4, 7 AM $0.000354
+0.21%
$130,738 $73,101
Jun 4, 6 AM $0.000353
-0.36%
$130,470 $73,606
Jun 4, 5 AM $0.000354
+0.16%
$130,828 $74,557
Jun 4, 4 AM $0.000353
+0.00%
$130,533 $74,902
Jun 4, 3 AM $0.000353
-0.42%
$130,531 $74,491
Jun 4, 2 AM $0.000354
+0.50%
$131,080 $74,118
Jun 4, 1 AM $0.000352
-0.17%
$130,238 $66,029
Jun 4, 12 AM $0.000353
+0.45%
$130,573 $75,943
Jun 3, 11 PM $0.000351
-0.52%
$129,740 $75,774
Jun 3, 10 PM $0.000351
-0.02%
$129,866 $76,691
Jun 3, 9 PM $0.000351
+0.01%
$129,680 $76,559
Jun 3, 8 PM $0.000351
-0.14%
$129,673 $76,437