Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CREATOR Historical Data

CRTR Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:37 AM $0.000368
+5.33%
$150,439 $798
3:36 AM $0.000341
+2.72%
$150,439 $637
3:34 AM $0.000323
+0.00%
$119,352 $553
3:32 AM $0.000314
+0.00%
$119,352 $551
1:07 AM $0.000314
+0.00%
$115,982 $553
12:25 AM $0.000313
+0.00%
$115,873 $640
8:58 PM $0.000313
+0.00%
$115,873 $670
6:47 PM $0.000314
+0.00%
$-- $706
6:35 PM $0.000315
+0.00%
$-- $685
6:26 PM $0.000321
+0.00%
$-- $683
5:27 PM $0.00032
-0.13%
$-- $686
5:20 PM $0.00032
+0.00%
$-- $685
5:19 PM $0.00032
+0.00%
$-- $683
4:56 PM $0.00032
+0.00%
$-- $685
4:50 PM $0.00032
+0.00%
$-- $658
4:49 PM $0.000317
+0.00%
$-- $632
3:58 PM $0.000313
+0.00%
$-- $609
3:41 PM $0.00031
+0.00%
$-- $529
2:36 PM $0.000299
+0.00%
$-- $694
2:28 PM $0.0003
+0.00%
$-- $714
2:05 PM $0.0003
+0.00%
$-- $1,998
1:54 PM $0.000295
+0.00%
$-- $1,994
1:30 PM $0.000294
+0.00%
$-- $2,009
12:44 PM $0.000295
+0.00%
$-- $1,977
11:43 AM $0.000295
+0.00%
$-- $2,228
11:01 AM $0.00029
+0.00%
$-- $2,352
10:18 AM $0.00029
+0.00%
$-- $2,357
10:02 AM $0.00029
+0.00%
$-- $2,347
9:15 AM $0.000289
+0.00%
$-- $2,346
8:33 AM $0.000289
+0.00%
$-- $2,622
8:31 AM $0.000289
+0.00%
$-- $2,634
8:15 AM $0.00029
+0.00%
$-- $2,628
7:44 AM $0.000291
+0.00%
$-- $2,634
7:42 AM $0.000292
+0.00%
$-- $2,625
7:40 AM $0.000292
+0.19%
$-- $2,618
7:39 AM $0.00029
+0.00%
$-- $2,562
7:37 AM $0.000288
+0.00%
$-- $2,296
6:00 AM $0.000288
+0.00%
$-- $2,566
5:59 AM $0.000288
+0.00%
$-- $2,564
5:47 AM $0.000288
+0.00%
$-- $2,293
5:46 AM $0.000275
+0.00%
$-- $2,300
5:13 AM $0.000278
+0.00%
$-- $2,335
3:49 AM $0.000278
+0.00%
$-- $2,432
2:49 AM $0.000278
+0.00%
$-- $2,454
2:04 AM $0.000279
+0.00%
$-- $2,451
1:38 AM $0.000278
+0.00%
$-- $2,448
1:32 AM $0.000278
+0.00%
$-- $2,444
1:06 AM $0.000278
+0.00%
$-- $2,427
1:05 AM $0.000276
+0.00%
$-- $2,353
11:27 PM $0.000276
+0.00%
$-- $2,354