CREATOR Historical Data

CRTR Page 3
Date Close Price change Market cap Trading volume
11:40 AM $ 0.000327
+0.00%
$ 119,576 $ 19,951
11:39 AM $ 0.000327
+0.00%
$ 120,934 $ 19,951
11:38 AM $ 0.000327
+0.00%
$ 120,934 $ 19,951
11:37 AM $ 0.000327
+0.00%
$ 120,934 $ 19,951
11:36 AM $ 0.000327
+0.00%
$ 120,934 $ 19,951
11:35 AM $ 0.000327
+0.00%
$ 120,934 $ 19,951
11:34 AM $ 0.000327
+0.00%
$ 120,934 $ 19,951
11:33 AM $ 0.000327
+0.00%
$ 120,934 $ 19,951
11:32 AM $ 0.000327
+0.00%
$ 120,934 $ 19,951
11:31 AM $ 0.000327
+0.00%
$ 120,934 $ 19,951
11:30 AM $ 0.000327
+0.00%
$ 120,934 $ 19,951
11:29 AM $ 0.000327
+0.00%
$ 120,934 $ 19,951
11:28 AM $ 0.000327
+0.00%
$ 120,934 $ 19,951
11:27 AM $ 0.000327
+0.00%
$ 120,934 $ 19,951
11:26 AM $ 0.000327
+0.00%
$ 120,934 $ 19,951
11:25 AM $ 0.000327
+0.00%
$ 120,934 $ 19,951
11:24 AM $ 0.000327
+0.00%
$ 120,934 $ 19,951
11:23 AM $ 0.000327
-3.56%
$ 120,934 $ 19,733
11:22 AM $ 0.000339
+2.96%
$ 120,934 $ 18,904
11:21 AM $ 0.000331
+1.13%
$ 120,934 $ 18,904
11:20 AM $ 0.000328
-0.58%
$ 120,934 $ 18,869
11:19 AM $ 0.000331
-1.79%
$ 122,351 $ 18,144
11:18 AM $ 0.000335
+0.41%
$ 122,351 $ 18,152
11:17 AM $ 0.000332
+0.91%
$ 122,351 $ 17,518
11:16 AM $ 0.00033
-0.48%
$ 122,351 $ 17,622
11:15 AM $ 0.000332
+0.00%
$ 122,351 $ 17,619
11:14 AM $ 0.000332
+0.00%
$ 122,739 $ 17,619
11:13 AM $ 0.000332
+0.00%
$ 122,739 $ 17,619
11:12 AM $ 0.000332
-1.98%
$ 122,739 $ 17,350
11:11 AM $ 0.000339
-0.76%
$ 122,739 $ 17,350
11:10 AM $ 0.000341
+0.09%
$ 122,739 $ 17,331
11:09 AM $ 0.000339
+2.33%
$ 125,180 $ 16,528
11:08 AM $ 0.000329
-1.51%
$ 125,180 $ 16,588
11:07 AM $ 0.000331
-0.80%
$ 125,180 $ 16,218
11:06 AM $ 0.000335
+1.49%
$ 125,180 $ 15,465
11:05 AM $ 0.000331
-0.09%
$ 125,180 $ 14,796
11:04 AM $ 0.000333
-1.61%
$ 122,966 $ 14,668
11:03 AM $ 0.000339
+2.10%
$ 122,966 $ 13,952
11:02 AM $ 0.000333
+1.48%
$ 122,966 $ 13,669
11:01 AM $ 0.000328
-1.98%
$ 122,966 $ 13,655
11:00 AM $ 0.000333
-1.41%
$ 122,966 $ 13,370
10:59 AM $ 0.000338
+2.41%
$ 125,014 $ 12,543
10:58 AM $ 0.000328
-1.02%
$ 125,014 $ 12,543
10:57 AM $ 0.000334
-0.86%
$ 125,014 $ 12,326
10:56 AM $ 0.000335
+2.01%
$ 125,014 $ 11,981
10:55 AM $ 0.000327
-1.77%
$ 125,014 $ 11,491
10:54 AM $ 0.000334
+0.99%
$ 123,402 $ 11,186
10:53 AM $ 0.000329
+2.34%
$ 123,402 $ 10,794
10:52 AM $ 0.000323
-1.68%
$ 123,402 $ 10,329
10:51 AM $ 0.000329
-0.41%
$ 123,402 $ 10,224