Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CREATOR Historical Data

CRTR Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 5 PM $0.0000927
+0.11%
$34,282 $80
Sep 26, 3 PM $0.000091
+0.00%
$33,664 $81
Sep 26, 2 PM $0.0000909
+0.11%
$33,621 $143
Sep 26, 12 PM $0.0000907
+0.19%
$33,550 $165
Sep 26, 11 AM $0.0000893
+0.61%
$33,026 $145
Sep 26, 10 AM $0.0000887
+0.10%
$32,793 $137
Sep 26, 7 AM $0.0000885
+0.10%
$32,724 $158
Sep 26, 4 AM $0.0000893
+0.20%
$33,036 $147
Sep 26, 3 AM $0.0000887
+0.00%
$32,804 $142
Sep 26, 2 AM $0.0000886
+0.24%
$32,759 $141
Sep 26, 1 AM $0.0000883
+0.29%
$32,636 $137
Sep 26, 12 AM $0.0000879
+0.00%
$32,508 $133
Sep 25, 7 PM $0.0000878
+0.19%
$32,476 $132
Sep 25, 6 PM $0.0000875
+0.08%
$32,372 $129
Sep 25, 5 PM $0.0000874
+0.00%
$32,314 $125
Sep 25, 4 PM $0.0000872
+1.41%
$32,248 $124
Sep 25, 3 PM $0.0000859
+0.95%
$31,777 $108
Sep 25, 2 PM $0.0000825
+2.59%
$30,502 $61
Sep 25, 1 PM $0.0000803
+1.13%
$29,701 $42
Sep 25, 12 PM $0.0000793
+0.10%
$29,339 $32
Sep 25, 10 AM $0.0000798
+0.00%
$29,513 $24
Sep 25, 9 AM $0.0000797
+0.00%
$29,470 $24
Sep 25, 8 AM $0.0000797
+1.10%
$29,469 $4
Sep 25, 7 AM $0.0000788
+0.00%
$29,148 $7
Sep 25, 3 AM $0.0000788
+0.11%
$29,148 $6
Sep 24, 6 PM $0.0000787
+0.00%
$29,085 $5
Sep 24, 3 PM $0.0000787
+0.00%
$29,085 $5
Sep 24, 2 PM $0.0000787
+0.16%
$29,085 $5
Sep 24, 11 AM $0.0000784
+0.00%
$29,005 $3
Sep 24, 9 AM $0.0000784
+0.00%
$29,005 $3
Sep 24, 8 AM $0.0000784
+0.00%
$29,005 $3
Sep 24, 7 AM $0.0000784
+0.00%
$29,005 $0
Sep 23, 3 PM $0.0000782
+0.00%
$28,910 $5
Sep 21, 3 PM $0.0000777
+0.00%
$28,751 $11
Sep 21, 9 AM $0.0000777
+0.00%
$28,743 $6
Sep 21, 2 AM $0.0000773
+0.00%
$28,584 $5
Sep 19, 7 PM $0.0000768
+0.00%
$28,385 $13
Sep 19, 5 PM $0.0000768
+0.00%
$28,391 $13
Sep 19, 1 AM $0.0000768
+0.00%
$28,393 $12
Sep 19, 12 AM $0.0000768
+0.00%
$28,403 $10
Sep 16, 5 PM $0.0000779
+0.00%
$28,803 $9
Sep 16, 4 PM $0.0000789
+0.00%
$29,184 $5
Sep 15, 9 PM $0.0000792
+0.00%
$29,305 $29
Sep 15, 12 PM $0.0000797
-3.11%
$29,468 $3
Sep 14, 8 PM $0.0000823
+0.00%
$30,426 $9
Sep 14, 9 AM $0.000082
+0.00%
$30,328 $16
Sep 14, 8 AM $0.0000818
+0.00%
$30,237 $12
Sep 14, 1 AM $0.0000813
+0.00%
$30,074 $12
Sep 13, 12 PM $0.0000812
+0.65%
$30,043 $23
Sep 13, 9 AM $0.0000804
+0.00%
$29,719 $18