CREATOR Historical Data

CRTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000327
-0.12%
$ 120,965 $ 10,883
Jun 11, 10 AM $ 0.000327
-0.05%
$ 121,107 $ 12,147
Jun 11, 9 AM $ 0.000328
+1.80%
$ 121,168 $ 12,780
Jun 11, 8 AM $ 0.000322
-0.10%
$ 119,026 $ 12,540
Jun 11, 7 AM $ 0.000322
+0.78%
$ 119,140 $ 15,926
Jun 11, 6 AM $ 0.00032
+0.28%
$ 118,214 $ 16,246
Jun 11, 5 AM $ 0.000319
-0.68%
$ 117,890 $ 16,355
Jun 11, 4 AM $ 0.000321
-0.52%
$ 118,703 $ 16,414
Jun 11, 3 AM $ 0.000323
-0.04%
$ 119,323 $ 17,106
Jun 11, 2 AM $ 0.000323
-0.22%
$ 119,369 $ 17,196
Jun 11, 1 AM $ 0.000324
+3.01%
$ 119,633 $ 17,236
Jun 11, 12 AM $ 0.000314
+0.67%
$ 116,137 $ 15,327
Jun 10, 11 PM $ 0.000312
-0.02%
$ 115,360 $ 15,685
Jun 10, 10 PM $ 0.000312
+0.05%
$ 115,381 $ 15,773
Jun 10, 9 PM $ 0.000312
-0.81%
$ 115,319 $ 15,838
Jun 10, 8 PM $ 0.000314
-0.24%
$ 116,262 $ 19,054
Jun 10, 7 PM $ 0.000315
-1.09%
$ 116,537 $ 19,600
Jun 10, 6 PM $ 0.000319
-1.24%
$ 117,819 $ 19,277
Jun 10, 5 PM $ 0.000323
-0.36%
$ 119,295 $ 20,738
Jun 10, 4 PM $ 0.000324
-0.99%
$ 119,721 $ 20,711
Jun 10, 3 PM $ 0.000327
+0.48%
$ 120,919 $ 24,989
Jun 10, 2 PM $ 0.000325
-0.88%
$ 120,339 $ 26,878
Jun 10, 1 PM $ 0.000328
-2.61%
$ 121,406 $ 27,333
Jun 10, 12 PM $ 0.000337
+2.25%
$ 124,657 $ 26,767
Jun 10, 11 AM $ 0.00033
-0.15%
$ 121,914 $ 26,671
Jun 10, 10 AM $ 0.00033
+3.37%
$ 122,097 $ 26,386
Jun 10, 9 AM $ 0.000319
-5.31%
$ 118,013 $ 12,480
Jun 10, 8 AM $ 0.000337
+3.52%
$ 124,637 $ 23,763
Jun 10, 7 AM $ 0.000326
+3.43%
$ 120,404 $ 10,460
Jun 10, 6 AM $ 0.000315
+0.22%
$ 116,407 $ 20,152
Jun 10, 5 AM $ 0.000314
-0.78%
$ 116,157 $ 19,890
Jun 10, 4 AM $ 0.000317
-1.94%
$ 117,072 $ 19,888
Jun 10, 3 AM $ 0.000323
+5.03%
$ 119,382 $ 19,463
Jun 10, 2 AM $ 0.000307
+0.56%
$ 113,661 $ 19,114
Jun 10, 1 AM $ 0.000306
-1.88%
$ 113,032 $ 19,198
Jun 10, 12 AM $ 0.000312
-0.03%
$ 115,195 $ 19,458
Jun 9, 11 PM $ 0.000312
+0.34%
$ 115,227 $ 22,615
Jun 9, 10 PM $ 0.000311
+0.85%
$ 114,831 $ 23,385
Jun 9, 9 PM $ 0.000308
-3.27%
$ 113,862 $ 26,311
Jun 9, 8 PM $ 0.000318
+10.03%
$ 117,716 $ 34,656
Jun 9, 7 PM $ 0.00029
+0.90%
$ 107,172 $ 87,788
Jun 9, 6 PM $ 0.000287
-9.22%
$ 106,180 $ 87,438
Jun 9, 5 PM $ 0.000316
+0.19%
$ 116,970 $ 87,009
Jun 9, 4 PM $ 0.000316
+1.46%
$ 116,747 $ 86,995
Jun 9, 3 PM $ 0.000311
-7.21%
$ 115,067 $ 86,422
Jun 9, 2 PM $ 0.000335
-0.26%
$ 124,011 $ 80,961
Jun 9, 1 PM $ 0.000336
+2.42%
$ 124,335 $ 80,866
Jun 9, 12 PM $ 0.000328
+0.38%
$ 121,464 $ 82,510
Jun 9, 11 AM $ 0.000327
-2.11%
$ 121,009 $ 85,233
Jun 9, 10 AM $ 0.000334
-0.59%
$ 123,618 $ 87,941