Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CREATOR Historical Data

CRTR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $0.000377
-0.89%
$139,264 $3,830
Jun 16, 2026 $0.000302
-3.59%
$111,814 $11,028
Jun 15, 2026 $0.000314
-4.06%
$115,981 $15,177
Jun 14, 2026 $0.000327
+6.19%
$120,895 $19,583
Jun 13, 2026 $0.000308
-10.50%
$113,853 $24,445
Jun 12, 2026 $0.000344
+1.30%
$127,208 $15,698
Jun 11, 2026 $0.00034
+8.86%
$125,581 $8,328
Jun 10, 2026 $0.000312
+0.12%
$115,360 $15,685
Jun 9, 2026 $0.000312
-5.78%
$115,227 $22,615
Jun 8, 2026 $0.000333
+0.50%
$123,136 $94,000
Jun 7, 2026 $0.000334
+1.15%
$123,517 $96,626
Jun 6, 2026 $0.00033
-1.14%
$122,111 $79,985
Jun 5, 2026 $0.000335
-2.22%
$123,780 $89,447
Jun 4, 2026 $0.000342
-2.62%
$126,585 $88,150
Jun 3, 2026 $0.000351
+1.54%
$129,740 $75,774
Jun 2, 2026 $0.000346
+3.04%
$127,826 $97,123
Jun 1, 2026 $0.000335
+4.00%
$124,059 $89,545
May 31, 2026 $0.000323
+0.76%
$119,292 $76,891
May 30, 2026 $0.00032
-8.15%
$118,392 $92,070
May 29, 2026 $0.000348
-22.55%
$128,849 $98,285
May 28, 2026 $0.00045
-4.30%
$166,373 $68,588
May 27, 2026 $0.00047
-3.70%
$173,846 $159,356
May 26, 2026 $0.000488
-6.63%
$180,385 $170,256
May 25, 2026 $0.000522
+2.24%
$191,898 $201,434
May 24, 2026 $0.000511
-15.37%
$189,002 $88,769
May 23, 2026 $0.000604
-7.15%
$223,171 $98,418
May 22, 2026 $0.00065
-2.72%
$240,384 $64,575
May 21, 2026 $0.000669
-0.52%
$247,356 $65,457
May 20, 2026 $0.000672
+27.33%
$248,807 $113,940
May 19, 2026 $0.000528
-0.31%
$195,275 $140,901
May 18, 2026 $0.00053
-2.39%
$195,874 $116,658
May 17, 2026 $0.000543
+5.74%
$201,169 $91,228
May 16, 2026 $0.000512
-4.44%
$189,836 $65,510
May 15, 2026 $0.000536
-2.58%
$198,190 $106,798
May 14, 2026 $0.00055
+2.63%
$203,431 $167,950
May 13, 2026 $0.000536
+16.91%
$198,218 $138,247
May 12, 2026 $0.00046
-8.52%
$170,246 $12,631
May 11, 2026 $0.000503
-18.89%
$1.01 million $147,031
May 10, 2026 $0.00062
-1.67%
$1.24 million $89,762
May 9, 2026 $0.000631
-12.43%
$1.26 million $131,449
May 8, 2026 $0.00072
+1.28%
$1.44 million $82,474
May 7, 2026 $0.000711
-5.11%
$1.42 million $115,709
May 6, 2026 $0.00075
+7.07%
$1.5 million $80,893
May 5, 2026 $0.0007
+3.52%
$1.4 million $119,075
May 4, 2026 $0.000674
-15.90%
$1.35 million $91,297
May 3, 2026 $0.000802
-0.51%
$1.6 million $113,036
May 2, 2026 $0.000806
-6.51%
$1.61 million $77,843
May 1, 2026 $0.000862
+4.40%
$1.72 million $82,003
Apr 30, 2026 $0.000826
+5.47%
$1.65 million $133,926
Apr 29, 2026 $0.000782
-38.30%
$1.57 million $261,712