CREATOR Historical Data

CRTR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0444
-14.05%
$ 88.78 million $ 14.24 million
Mar 6, 2026 $ 0.0517
+7.60%
$ 103.3 million $ 21.42 million
Mar 5, 2026 $ 0.048
-8.34%
$ 95.97 million $ 23.53 million
Mar 4, 2026 $ 0.0523
-16.96%
$ 104.65 million $ 22.11 million
Mar 3, 2026 $ 0.063
+21.11%
$ 125.97 million $ 14.18 million
Mar 2, 2026 $ 0.052
+2.85%
$ 104.06 million $ 12 million
Mar 1, 2026 $ 0.0506
+27.83%
$ 101.28 million $ 26.51 million
Feb 28, 2026 $ 0.0396
-17.14%
$ 79.23 million $ 21.73 million
Feb 27, 2026 $ 0.0479
+100.29%
$ 95.22 million $ 103.22 million
Feb 26, 2026 $ 0.0239
+20.93%
$ 47.86 million $ 853,872
Feb 25, 2026 $ 0.0198
+16.93%
$ 39.58 million $ 37.17 million
Feb 24, 2026 $ 0.0169
+20.86%
$ 33.83 million $ 15.14 million
Feb 23, 2026 $ 0.014
-1.12%
$ -- $ 1.84 million
Download