Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREATOR Historical Data

CRTR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 11 PM $0.000334
-17.02%
$123,517 $96,626
Jun 7, 10 PM $0.000403
+22.14%
$148,845 $93,803
Jun 7, 9 PM $0.00033
-8.43%
$121,862 $91,558
Jun 7, 8 PM $0.00036
+10.96%
$133,077 $96,065
Jun 7, 7 PM $0.000324
-4.98%
$119,930 $85,768
Jun 7, 6 PM $0.000341
-2.74%
$126,155 $73,691
Jun 7, 5 PM $0.00035
-0.65%
$129,418 $73,315
Jun 7, 4 PM $0.000354
-2.00%
$130,757 $74,635
Jun 7, 3 PM $0.000362
+0.88%
$133,718 $75,312
Jun 7, 2 PM $0.000358
+2.87%
$132,547 $76,227
Jun 7, 1 PM $0.000348
+0.14%
$128,849 $78,084
Jun 7, 12 PM $0.000348
+1.93%
$128,664 $79,714
Jun 7, 11 AM $0.000342
+1.68%
$126,564 $78,907
Jun 7, 10 AM $0.000337
-0.74%
$124,468 $78,723
Jun 7, 9 AM $0.000339
+0.01%
$125,538 $79,872
Jun 7, 8 AM $0.000339
+1.96%
$125,527 $80,382
Jun 7, 7 AM $0.000333
-1.04%
$123,116 $80,162
Jun 7, 6 AM $0.000336
+0.36%
$124,408 $81,220
Jun 7, 5 AM $0.000335
+0.57%
$123,960 $80,802
Jun 7, 4 AM $0.000333
-0.10%
$123,287 $81,130
Jun 7, 3 AM $0.000334
-0.15%
$123,348 $81,589
Jun 7, 2 AM $0.000334
+0.25%
$123,535 $81,412
Jun 7, 1 AM $0.000333
+2.88%
$123,223 $80,952
Jun 7, 12 AM $0.000323
-2.19%
$119,437 $80,571
Jun 6, 11 PM $0.00033
+2.05%
$122,111 $79,985
Jun 6, 10 PM $0.000324
-11.23%
$119,765 $78,960
Jun 6, 9 PM $0.000365
+16.98%
$134,919 $72,667
Jun 6, 8 PM $0.000312
-1.39%
$115,333 $63,577
Jun 6, 7 PM $0.000316
+0.20%
$116,957 $69,886
Jun 6, 6 PM $0.000316
-2.50%
$116,728 $72,857
Jun 6, 5 PM $0.000324
+1.37%
$119,723 $79,536
Jun 6, 4 PM $0.000319
-4.78%
$118,107 $85,538
Jun 6, 3 PM $0.000331
+3.77%
$122,268 $85,166
Jun 6, 2 PM $0.000319
+1.92%
$117,826 $84,518
Jun 6, 1 PM $0.000311
-2.32%
$115,104 $70,939
Jun 6, 12 PM $0.000319
-0.94%
$117,875 $81,134
Jun 6, 11 AM $0.000322
-1.49%
$118,998 $82,049
Jun 6, 10 AM $0.000327
+0.74%
$120,802 $82,207
Jun 6, 9 AM $0.000324
-2.56%
$119,864 $82,254
Jun 6, 8 AM $0.000335
-1.06%
$123,982 $81,026
Jun 6, 7 AM $0.000339
+2.87%
$125,306 $81,295
Jun 6, 6 AM $0.00033
-1.89%
$122,061 $80,763
Jun 6, 5 AM $0.000333
-0.76%
$123,190 $82,155
Jun 6, 4 AM $0.000336
-1.32%
$124,131 $85,531
Jun 6, 3 AM $0.00034
-0.65%
$125,683 $89,219
Jun 6, 2 AM $0.000342
+2.80%
$126,499 $90,219
Jun 6, 1 AM $0.000332
-0.50%
$122,869 $89,746
Jun 6, 12 AM $0.000335
+0.18%
$123,744 $89,476
Jun 5, 11 PM $0.000335
+0.07%
$123,780 $89,447
Jun 5, 10 PM $0.000335
+2.05%
$123,699 $89,498