Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CREATOR Historical Data

CRTR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 AM $0.000306
-1.88%
$113,032 $19,198
Jun 10, 12 AM $0.000312
-0.03%
$115,195 $19,458
Jun 9, 11 PM $0.000312
+0.34%
$115,227 $22,615
Jun 9, 10 PM $0.000311
+0.85%
$114,831 $23,385
Jun 9, 9 PM $0.000308
-3.27%
$113,862 $26,311
Jun 9, 8 PM $0.000318
+10.03%
$117,716 $34,656
Jun 9, 7 PM $0.00029
+0.90%
$107,172 $87,788
Jun 9, 6 PM $0.000287
-9.22%
$106,180 $87,438
Jun 9, 5 PM $0.000316
+0.19%
$116,970 $87,009
Jun 9, 4 PM $0.000316
+1.46%
$116,747 $86,995
Jun 9, 3 PM $0.000311
-7.21%
$115,067 $86,422
Jun 9, 2 PM $0.000335
-0.26%
$124,011 $80,961
Jun 9, 1 PM $0.000336
+2.42%
$124,335 $80,866
Jun 9, 12 PM $0.000328
+0.38%
$121,464 $82,510
Jun 9, 11 AM $0.000327
-2.11%
$121,009 $85,233
Jun 9, 10 AM $0.000334
-0.59%
$123,618 $87,941
Jun 9, 9 AM $0.000336
-0.12%
$124,352 $90,729
Jun 9, 8 AM $0.000337
+0.49%
$124,496 $91,115
Jun 9, 7 AM $0.000335
+0.37%
$123,886 $91,925
Jun 9, 6 AM $0.000334
-1.12%
$123,433 $92,179
Jun 9, 5 AM $0.000338
+0.73%
$124,830 $92,194
Jun 9, 4 AM $0.000335
-0.95%
$123,923 $93,537
Jun 9, 3 AM $0.000338
+1.32%
$125,116 $93,646
Jun 9, 2 AM $0.000335
+0.42%
$123,755 $92,830
Jun 9, 1 AM $0.000334
+2.07%
$123,642 $93,267
Jun 9, 12 AM $0.000328
-0.95%
$121,132 $93,057
Jun 8, 11 PM $0.000333
+0.09%
$123,136 $94,000
Jun 8, 10 PM $0.000333
-4.21%
$123,022 $96,053
Jun 8, 9 PM $0.000347
+2.95%
$128,426 $94,948
Jun 8, 8 PM $0.000337
+0.78%
$124,746 $86,744
Jun 8, 7 PM $0.000335
-0.42%
$123,775 $93,780
Jun 8, 6 PM $0.000335
+0.98%
$124,052 $105,485
Jun 8, 5 PM $0.000332
-0.23%
$122,847 $106,151
Jun 8, 4 PM $0.000332
-1.02%
$122,942 $105,394
Jun 8, 3 PM $0.000335
-0.45%
$123,869 $105,360
Jun 8, 2 PM $0.000336
+0.50%
$124,425 $104,875
Jun 8, 1 PM $0.000335
-3.90%
$123,802 $104,823
Jun 8, 12 PM $0.000348
+0.18%
$128,507 $104,152
Jun 8, 11 AM $0.000346
+0.62%
$128,110 $103,808
Jun 8, 10 AM $0.000344
+3.73%
$127,321 $103,184
Jun 8, 9 AM $0.000332
+1.19%
$122,745 $101,559
Jun 8, 8 AM $0.000328
-1.26%
$121,231 $101,627
Jun 8, 7 AM $0.000332
-0.14%
$122,832 $100,640
Jun 8, 6 AM $0.000333
+0.45%
$123,006 $99,710
Jun 8, 5 AM $0.000332
-0.84%
$122,628 $99,787
Jun 8, 4 AM $0.000334
+0.66%
$123,661 $98,980
Jun 8, 3 AM $0.000332
+3.54%
$122,854 $98,913
Jun 8, 2 AM $0.000321
-0.96%
$118,734 $98,078
Jun 8, 1 AM $0.000324
+0.16%
$119,886 $97,827
Jun 8, 12 AM $0.000324
-2.09%
$119,954 $97,233