Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CREATOR Historical Data

CRTR Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 AM $0.000343
+0.88%
$126,684 $6,451
Jun 12, 2 AM $0.00034
+0.02%
$125,581 $6,310
Jun 12, 1 AM $0.00034
-0.02%
$125,552 $6,310
Jun 12, 12 AM $0.00034
+0.00%
$125,581 $8,286
Jun 11, 11 PM $0.00034
-0.03%
$125,581 $8,328
Jun 11, 10 PM $0.00034
+0.95%
$125,622 $8,328
Jun 11, 9 PM $0.000336
-0.08%
$124,435 $8,324
Jun 11, 8 PM $0.000337
-1.57%
$124,533 $8,938
Jun 11, 7 PM $0.000342
+3.49%
$126,525 $8,922
Jun 11, 6 PM $0.000331
+0.10%
$122,259 $8,620
Jun 11, 5 PM $0.00033
-1.00%
$122,142 $7,986
Jun 11, 4 PM $0.000334
+3.21%
$123,371 $8,014
Jun 11, 3 PM $0.000323
-1.15%
$119,530 $7,925
Jun 11, 2 PM $0.000327
+0.03%
$120,922 $8,284
Jun 11, 1 PM $0.000327
-0.03%
$120,887 $8,709
Jun 11, 12 PM $0.000327
-0.04%
$120,922 $10,788
Jun 11, 11 AM $0.000327
-0.12%
$120,965 $10,883
Jun 11, 10 AM $0.000327
-0.05%
$121,107 $12,147
Jun 11, 9 AM $0.000328
+1.80%
$121,168 $12,780
Jun 11, 8 AM $0.000322
-0.10%
$119,026 $12,540
Jun 11, 7 AM $0.000322
+0.78%
$119,140 $15,926
Jun 11, 6 AM $0.00032
+0.28%
$118,214 $16,246
Jun 11, 5 AM $0.000319
-0.68%
$117,890 $16,355
Jun 11, 4 AM $0.000321
-0.52%
$118,703 $16,414
Jun 11, 3 AM $0.000323
-0.04%
$119,323 $17,106
Jun 11, 2 AM $0.000323
-0.22%
$119,369 $17,196
Jun 11, 1 AM $0.000324
+3.01%
$119,633 $17,236
Jun 11, 12 AM $0.000314
+0.67%
$116,137 $15,327
Jun 10, 11 PM $0.000312
-0.02%
$115,360 $15,685
Jun 10, 10 PM $0.000312
+0.05%
$115,381 $15,773
Jun 10, 9 PM $0.000312
-0.81%
$115,319 $15,838
Jun 10, 8 PM $0.000314
-0.24%
$116,262 $19,054
Jun 10, 7 PM $0.000315
-1.09%
$116,537 $19,600
Jun 10, 6 PM $0.000319
-1.24%
$117,819 $19,277
Jun 10, 5 PM $0.000323
-0.36%
$119,295 $20,738
Jun 10, 4 PM $0.000324
-0.99%
$119,721 $20,711
Jun 10, 3 PM $0.000327
+0.48%
$120,919 $24,989
Jun 10, 2 PM $0.000325
-0.88%
$120,339 $26,878
Jun 10, 1 PM $0.000328
-2.61%
$121,406 $27,333
Jun 10, 12 PM $0.000337
+2.25%
$124,657 $26,767
Jun 10, 11 AM $0.00033
-0.15%
$121,914 $26,671
Jun 10, 10 AM $0.00033
+3.37%
$122,097 $26,386
Jun 10, 9 AM $0.000319
-5.31%
$118,013 $12,480
Jun 10, 8 AM $0.000337
+3.52%
$124,637 $23,763
Jun 10, 7 AM $0.000326
+3.43%
$120,404 $10,460
Jun 10, 6 AM $0.000315
+0.22%
$116,407 $20,152
Jun 10, 5 AM $0.000314
-0.78%
$116,157 $19,890
Jun 10, 4 AM $0.000317
-1.94%
$117,072 $19,888
Jun 10, 3 AM $0.000323
+5.03%
$119,382 $19,463
Jun 10, 2 AM $0.000307
+0.56%
$113,661 $19,114