CREATOR Historical Data

CRTR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.00651
-0.02%
$ 13.03 million $ 1.21 million
Apr 23, 1 PM $ 0.00652
-0.20%
$ 13.03 million $ 1.25 million
Apr 23, 12 PM $ 0.00653
-0.65%
$ 13.06 million $ 1.27 million
Apr 23, 11 AM $ 0.00657
-0.10%
$ 13.14 million $ 1.29 million
Apr 23, 10 AM $ 0.00658
-0.51%
$ 13.15 million $ 1.31 million
Apr 23, 9 AM $ 0.00661
-0.03%
$ 13.22 million $ 1.33 million
Apr 23, 8 AM $ 0.00661
+0.51%
$ 13.22 million $ 1.36 million
Apr 23, 7 AM $ 0.00658
-0.76%
$ 13.16 million $ 1.37 million
Apr 23, 6 AM $ 0.00663
-0.21%
$ 13.26 million $ 1.39 million
Apr 23, 5 AM $ 0.00664
-5.01%
$ 13.29 million $ 1.42 million
Apr 23, 4 AM $ 0.00699
+3.98%
$ 13.99 million $ 1.5 million
Apr 23, 3 AM $ 0.00673
+3.90%
$ 13.45 million $ 1.48 million
Apr 23, 2 AM $ 0.00647
+3.33%
$ 12.95 million $ 1.47 million
Apr 23, 1 AM $ 0.00627
+0.39%
$ 12.53 million $ 1.44 million
Apr 23, 12 AM $ 0.00624
-0.75%
$ 12.48 million $ 1.44 million
Apr 22, 11 PM $ 0.00629
-1.05%
$ 12.58 million $ 1.46 million
Apr 22, 10 PM $ 0.00635
-0.10%
$ 12.71 million $ 1.48 million
Apr 22, 9 PM $ 0.00636
+1.01%
$ 12.72 million $ 1.49 million
Apr 22, 8 PM $ 0.0063
-0.94%
$ 12.59 million $ 1.49 million
Apr 22, 7 PM $ 0.00636
-0.45%
$ 12.71 million $ 1.51 million
Apr 22, 6 PM $ 0.00638
+0.70%
$ 12.77 million $ 1.53 million
Apr 22, 5 PM $ 0.00634
+0.48%
$ 12.68 million $ 1.53 million
Apr 22, 4 PM $ 0.00631
+13.78%
$ 12.62 million $ 1.52 million
Apr 22, 3 PM $ 0.00554
+1.90%
$ 11.09 million $ 1.34 million
Apr 22, 2 PM $ 0.00544
+9.60%
$ 10.88 million $ 1.31 million
Apr 22, 1 PM $ 0.00496
+1.95%
$ 9.93 million $ 1.18 million
Apr 22, 12 PM $ 0.00487
+3.94%
$ 9.74 million $ 1.15 million
Apr 22, 11 AM $ 0.00469
+3.43%
$ 9.37 million $ 1.1 million
Apr 22, 10 AM $ 0.00453
+0.23%
$ 9.06 million $ 1.08 million
Apr 22, 9 AM $ 0.00452
+0.29%
$ 9.04 million $ 1.08 million
Apr 22, 8 AM $ 0.00451
-0.32%
$ 9.02 million $ 1.06 million
Apr 22, 7 AM $ 0.00452
-0.04%
$ 9.05 million $ 1.06 million
Apr 22, 6 AM $ 0.00452
+0.59%
$ 9.05 million $ 1.07 million
Apr 22, 5 AM $ 0.0045
+0.29%
$ 9 million $ 1.08 million
Apr 22, 4 AM $ 0.00449
-3.85%
$ 8.97 million $ 1.08 million
Apr 22, 3 AM $ 0.00467
-6.48%
$ 9.33 million $ 1.11 million
Apr 22, 2 AM $ 0.00499
-2.08%
$ 9.98 million $ 1.16 million
Apr 22, 1 AM $ 0.00509
+0.16%
$ 10.19 million $ 1.18 million
Apr 22, 12 AM $ 0.00509
-0.48%
$ 10.17 million $ 1.18 million
Apr 21, 11 PM $ 0.00511
-0.23%
$ 10.22 million $ 1.19 million
Apr 21, 10 PM $ 0.00512
+0.46%
$ 10.25 million $ 1.21 million
Apr 21, 9 PM $ 0.0051
+0.04%
$ 10.2 million $ 1.2 million
Apr 21, 8 PM $ 0.0051
-0.43%
$ 10.2 million $ 1.2 million
Apr 21, 7 PM $ 0.00512
+0.54%
$ 10.24 million $ 1.21 million
Apr 21, 6 PM $ 0.00509
-1.09%
$ 10.18 million $ 1.21 million
Apr 21, 5 PM $ 0.00515
+3.55%
$ 10.3 million $ 1.23 million
Apr 21, 4 PM $ 0.00497
+0.58%
$ 9.94 million $ 1.18 million
Apr 21, 3 PM $ 0.00494
+0.31%
$ 9.89 million $ 1.19 million
Apr 21, 2 PM $ 0.00493
+0.47%
$ 9.86 million $ 1.2 million
Apr 21, 1 PM $ 0.00491
-0.17%
$ 9.81 million $ 1.19 million