Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREATOR Historical Data

CRTR Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 AM $0.000307
+0.00%
$113,563 $15,905
Jun 14, 4 AM $0.000307
-0.73%
$113,563 $16,958
Jun 14, 3 AM $0.000309
-0.41%
$114,403 $17,223
Jun 14, 2 AM $0.000311
+1.15%
$114,874 $18,205
Jun 14, 1 AM $0.000307
-1.11%
$113,563 $21,950
Jun 14, 12 AM $0.000311
+0.86%
$114,833 $22,440
Jun 13, 11 PM $0.000308
-2.19%
$113,853 $24,445
Jun 13, 10 PM $0.000315
-0.01%
$116,406 $23,273
Jun 13, 9 PM $0.000315
+0.67%
$116,417 $23,217
Jun 13, 8 PM $0.000313
-2.27%
$115,644 $23,090
Jun 13, 7 PM $0.00032
+0.72%
$118,328 $22,726
Jun 13, 6 PM $0.000318
+0.02%
$117,483 $22,783
Jun 13, 5 PM $0.000318
-1.62%
$117,461 $23,593
Jun 13, 4 PM $0.000323
-1.29%
$119,395 $23,118
Jun 13, 3 PM $0.000327
+1.63%
$120,960 $22,694
Jun 13, 2 PM $0.000322
-0.82%
$119,014 $19,314
Jun 13, 1 PM $0.000324
+1.55%
$119,726 $17,678
Jun 13, 12 PM $0.000319
-0.77%
$117,901 $19,538
Jun 13, 11 AM $0.000322
+0.58%
$118,916 $22,058
Jun 13, 10 AM $0.00032
+2.11%
$118,229 $21,739
Jun 13, 9 AM $0.000313
-5.72%
$115,786 $22,173
Jun 13, 8 AM $0.000332
+4.64%
$122,808 $22,475
Jun 13, 7 AM $0.000312
+0.00%
$115,226 $22,577
Jun 13, 6 AM $0.000312
-1.79%
$115,223 $22,577
Jun 13, 5 AM $0.000317
-3.42%
$117,326 $22,421
Jun 13, 4 AM $0.000329
-0.51%
$121,477 $22,107
Jun 13, 3 AM $0.00033
+0.11%
$122,093 $22,030
Jun 13, 2 AM $0.00033
+0.10%
$121,914 $4,211
Jun 13, 1 AM $0.000329
+6.93%
$121,796 $18,925
Jun 13, 12 AM $0.000308
-10.46%
$113,903 $17,562
Jun 12, 11 PM $0.000344
+0.10%
$127,208 $15,698
Jun 12, 10 PM $0.000344
+1.04%
$127,079 $15,698
Jun 12, 9 PM $0.00034
+0.00%
$125,766 $15,743
Jun 12, 8 PM $0.000341
+0.00%
$126,062 $15,766
Jun 12, 7 PM $0.000341
-1.15%
$126,062 $15,745
Jun 12, 6 PM $0.000345
-1.54%
$127,525 $16,302
Jun 12, 5 PM $0.00035
+1.51%
$129,515 $16,551
Jun 12, 4 PM $0.000345
-0.28%
$127,594 $16,181
Jun 12, 3 PM $0.000346
+1.11%
$127,946 $16,526
Jun 12, 2 PM $0.000342
+0.27%
$126,544 $16,569
Jun 12, 1 PM $0.000341
-1.09%
$126,204 $16,381
Jun 12, 12 PM $0.000345
-11.24%
$127,597 $14,119
Jun 12, 11 AM $0.000389
+6.76%
$143,711 $9,858
Jun 12, 10 AM $0.000364
+7.14%
$134,607 $7,156
Jun 12, 9 AM $0.00034
+0.01%
$125,637 $5,973
Jun 12, 8 AM $0.00034
-0.84%
$125,623 $7,618
Jun 12, 7 AM $0.000343
+0.00%
$126,689 $7,197
Jun 12, 6 AM $0.000343
-0.19%
$126,695 $7,430
Jun 12, 5 AM $0.000343
-0.23%
$126,939 $7,180
Jun 12, 4 AM $0.000344
+0.43%
$127,230 $6,668