Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CREATOR Historical Data

CRTR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 AM $0.000324
-0.01%
$119,914 $8,253
Jun 16, 8 AM $0.000324
-2.06%
$119,931 $8,470
Jun 16, 5 AM $0.000316
+0.04%
$116,992 $4,689
Jun 16, 4 AM $0.000316
+0.29%
$116,947 $8,049
Jun 16, 3 AM $0.000315
-1.49%
$116,605 $8,190
Jun 16, 2 AM $0.00032
+0.00%
$118,370 $14,856
Jun 16, 1 AM $0.00032
+0.00%
$118,370 $14,893
Jun 16, 12 AM $0.00032
+2.06%
$118,370 $15,144
Jun 15, 11 PM $0.000314
-2.57%
$115,981 $15,177
Jun 15, 10 PM $0.000323
+0.00%
$119,517 $20,297
Jun 15, 9 PM $0.000323
+0.62%
$119,517 $20,313
Jun 15, 8 PM $0.000321
-0.06%
$118,775 $20,189
Jun 15, 7 PM $0.000321
-1.79%
$118,847 $20,337
Jun 15, 6 PM $0.000329
+4.22%
$121,728 $20,299
Jun 15, 5 PM $0.000316
-0.88%
$116,797 $19,289
Jun 15, 4 PM $0.000319
-0.17%
$117,839 $16,565
Jun 15, 3 PM $0.000319
+0.19%
$118,037 $25,767
Jun 15, 2 PM $0.000319
-1.21%
$117,811 $25,825
Jun 15, 1 PM $0.000322
+1.56%
$119,258 $26,540
Jun 15, 12 PM $0.000318
-2.35%
$117,425 $26,045
Jun 15, 11 AM $0.000325
+3.76%
$120,256 $25,937
Jun 15, 10 AM $0.000313
+0.48%
$115,901 $25,947
Jun 15, 9 AM $0.000312
+0.42%
$115,342 $26,025
Jun 15, 8 AM $0.000311
-0.13%
$114,864 $25,166
Jun 15, 7 AM $0.000311
-0.23%
$115,017 $25,462
Jun 15, 6 AM $0.000312
-2.98%
$115,282 $25,698
Jun 15, 5 AM $0.000321
-0.33%
$118,818 $25,469
Jun 15, 4 AM $0.000322
+1.20%
$119,216 $25,149
Jun 15, 3 AM $0.000319
-0.01%
$117,808 $25,469
Jun 15, 2 AM $0.000324
-1.20%
$119,676 $25,801
Jun 15, 1 AM $0.000328
+1.45%
$121,127 $25,764
Jun 15, 12 AM $0.000323
-1.24%
$119,402 $19,631
Jun 14, 11 PM $0.000327
+1.88%
$120,895 $19,583
Jun 14, 10 PM $0.000321
+0.40%
$118,666 $19,317
Jun 14, 9 PM $0.00032
+0.82%
$118,189 $19,188
Jun 14, 8 PM $0.000317
-0.90%
$117,226 $18,905
Jun 14, 7 PM $0.00032
+0.20%
$118,296 $13,842
Jun 14, 6 PM $0.000319
-0.26%
$118,066 $13,992
Jun 14, 5 PM $0.00032
+0.91%
$118,369 $15,075
Jun 14, 4 PM $0.000317
-2.80%
$117,298 $14,842
Jun 14, 3 PM $0.000326
+2.49%
$120,679 $15,234
Jun 14, 2 PM $0.000318
-2.15%
$117,545 $9,912
Jun 14, 1 PM $0.000325
+1.33%
$120,130 $11,292
Jun 14, 12 PM $0.000321
+1.48%
$118,556 $11,306
Jun 14, 11 AM $0.000316
-0.24%
$116,827 $13,728
Jun 14, 10 AM $0.000317
+3.12%
$117,104 $15,083
Jun 14, 9 AM $0.000307
-0.67%
$113,563 $14,918
Jun 14, 8 AM $0.00031
+0.83%
$114,511 $15,023
Jun 14, 7 AM $0.000307
+0.00%
$113,563 $15,112
Jun 14, 6 AM $0.000307
+0.00%
$113,563 $15,442